Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C01280000 | 2024-09-11 11:50AM EDT | 2024-12-20 | 0.49 | 0.40 | 1.28 | 0.00 | - | 1 | 69 | 31.56% |
| COST250117C01280000 | 2024-08-30 9:30AM EDT | 2025-01-17 | 1.94 | 0.74 | 1.83 | 0.00 | - | 59 | 56 | 29.41% |
| COST250321C01280000 | 2024-09-09 12:21PM EDT | 2025-03-21 | 3.05 | 1.91 | 3.95 | 0.00 | - | 14 | 11 | 27.51% |
| COST250417C01280000 | 2024-09-11 12:05PM EDT | 2025-04-17 | 3.65 | 2.67 | 5.10 | 0.00 | - | 1 | 0 | 27.09% |
| COST250620C01280000 | 2024-09-13 2:17PM EDT | 2025-06-20 | 8.00 | 7.55 | 9.30 | +2.00 | +33.33% | 1 | 8 | 27.23% |
| COST260116C01280000 | 2024-09-12 3:43PM EDT | 2026-01-16 | 21.00 | 19.95 | 25.05 | 0.00 | - | 6 | 11 | 27.22% |
PutsforSeptember 20, 2024
© 2024 Yahoo. All rights reserved.