Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01220000 | 2024-09-12 3:26PM EDT | 2024-10-18 | 0.15 | 0.01 | 1.40 | 0.00 | - | 2 | 27 | 46.91% |
| COST241220C01220000 | 2024-09-10 3:22PM EDT | 2024-12-20 | 1.23 | 1.08 | 2.02 | 0.00 | - | 6 | 11 | 29.80% |
| COST250117C01220000 | 2024-09-10 11:11AM EDT | 2025-01-17 | 2.10 | 1.76 | 2.82 | 0.00 | - | 1 | 54 | 27.92% |
| COST250321C01220000 | 2024-09-13 2:17PM EDT | 2025-03-21 | 5.90 | 5.40 | 7.85 | +1.20 | +25.53% | 2 | 36 | 28.39% |
| COST250620C01220000 | 2024-09-11 11:58AM EDT | 2025-06-20 | 8.90 | 9.80 | 14.00 | 0.00 | - | 4 | 29 | 27.21% |
| COST250815C01220000 | 2024-09-13 11:34AM EDT | 2025-08-15 | 16.15 | 15.45 | 17.80 | +5.40 | +50.23% | 2 | 1 | 26.69% |
| COST260116C01220000 | 2024-09-06 12:14PM EDT | 2026-01-16 | 21.00 | 28.45 | 33.20 | 0.00 | - | 1 | 50 | 27.37% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01220000 | 2024-07-11 10:34AM EDT | 2024-10-18 | 366.65 | 360.30 | 370.00 | 0.00 | - | - | 0 | 132.26% |
© 2024 Yahoo. All rights reserved.