Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C01200000 | 2024-09-13 1:48PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.65 | +0.07 | +43.75% | 16 | 28 | 39.83% |
| COST241220C01200000 | 2024-09-10 3:36PM EDT | 2024-12-20 | 1.42 | 1.48 | 2.42 | 0.00 | - | 1 | 68 | 29.36% |
| COST250117C01200000 | 2024-09-12 9:32AM EDT | 2025-01-17 | 2.30 | 2.60 | 2.99 | 0.00 | - | 1 | 172 | 26.95% |
| COST250321C01200000 | 2024-09-13 2:16PM EDT | 2025-03-21 | 7.00 | 6.75 | 7.55 | +0.37 | +5.58% | 8 | 52 | 26.94% |
| COST250417C01200000 | 2024-09-12 3:43PM EDT | 2025-04-17 | 8.40 | 8.35 | 9.15 | 0.00 | - | 1 | 5 | 26.46% |
| COST250620C01200000 | 2024-09-11 11:54AM EDT | 2025-06-20 | 10.30 | 13.20 | 15.00 | 0.00 | - | 100 | 370 | 26.69% |
| COST250815C01200000 | 2024-09-06 11:20AM EDT | 2025-08-15 | 12.30 | 17.00 | 21.05 | 0.00 | - | 2 | 12 | 27.13% |
| COST260116C01200000 | 2024-09-13 3:26PM EDT | 2026-01-16 | 34.00 | 31.60 | 34.95 | +2.00 | +6.25% | 3 | 120 | 26.99% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01200000 | 2024-07-08 10:47AM EDT | 2024-12-20 | 318.81 | 372.25 | 379.70 | 0.00 | - | - | 0 | 94.41% |
| COST250117P01200000 | 2024-07-23 3:29PM EDT | 2025-01-17 | 348.63 | 318.45 | 326.55 | 0.00 | - | 2 | 0 | 55.35% |
© 2024 Yahoo. All rights reserved.