Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
883.11+7.44 (+0.85%)
At close: 04:00PM EDT
882.24 -0.86 (-0.10%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:1160.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST241011C011600002024-09-27 9:52AM EDT2024-10-110.010.004.300.00-55117.83%
COST241018C011600002024-10-02 11:26AM EDT2024-10-180.040.000.100.00-1024853.13%
COST241220C011600002024-10-03 11:06AM EDT2024-12-200.700.550.94-0.05-6.67%153128.89%
COST250117C011600002024-10-04 1:18PM EDT2025-01-171.250.941.30-0.08-6.02%425425.98%
COST250321C011600002024-10-04 11:37AM EDT2025-03-213.693.453.85+0.09+2.50%238925.00%
COST250417C011600002024-10-03 10:53AM EDT2025-04-175.004.554.95+0.20+4.17%51024.48%
COST250620C011600002024-10-02 2:36PM EDT2025-06-208.458.059.600.00-224724.93%
COST250815C011600002024-10-01 10:54AM EDT2025-08-1511.3010.1512.450.00-8724.28%
COST250919C011600002024-10-01 10:56AM EDT2025-09-1913.6012.7515.150.00-4424.40%
COST260116C011600002024-09-25 1:46PM EDT2026-01-1636.0022.6527.350.00-166125.66%
COST270115C011600002024-09-24 1:03PM EDT2027-01-1570.6956.5062.500.00--127.22%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST241018P011600002024-06-07 2:58PM EDT2024-10-18314.01270.00279.000.00-2079.81%
COST241220P011600002024-07-08 10:51AM EDT2024-12-20278.46332.20339.700.00--087.73%
COST250117P011600002024-05-15 9:33AM EDT2025-01-17380.40312.00320.950.00-5062.88%
COST260116P011600002024-09-25 10:45AM EDT2026-01-16257.15272.00281.000.00-5015.25%