Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
850.06 -2.05 (-0.24%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
Strike:1140.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-08-16286.210.00--0
0.330.00-2642024-09-20-----
0.98-0.12-10.91%1932024-10-18-----
3.200.00-2262024-12-20-----
3.290.00-51232025-01-17415.000.00-40
10.950.00-2372025-03-21-----
12.00+0.25+2.13%11232025-06-20399.350.00-20
32.080.00-11442026-01-16-----