Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
896.49+19.81 (+2.26%)
At close: 04:00PM EDT
897.15 +0.66 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1140.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920C011400002024-08-29 2:01PM EDT2024-09-200.080.010.250.00-919252.93%
COST241018C011400002024-09-05 2:52PM EDT2024-10-180.330.130.740.00-288434.95%
COST241220C011400002024-09-09 10:32AM EDT2024-12-202.862.723.25+0.16+5.93%13227.94%
COST250117C011400002024-09-09 12:23PM EDT2025-01-174.604.354.85+0.45+10.84%310726.99%
COST250321C011400002024-09-09 3:36PM EDT2025-03-219.409.1010.10+1.72+22.40%73426.65%
COST250417C011400002024-09-05 11:16AM EDT2025-04-1710.9511.0012.25+1.65+17.74%1226.39%
COST250620C011400002024-09-03 10:13AM EDT2025-06-2013.8116.5021.200.00-19627.72%
COST250815C011400002024-08-30 9:54AM EDT2025-08-1518.5021.8024.700.00-2726.77%
COST260116C011400002024-08-30 11:35AM EDT2026-01-1633.4036.5539.700.00-114326.82%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST241220P011400002024-09-04 11:08AM EDT2024-12-20258.00239.00248.000.00-1029.99%
COST250117P011400002024-08-20 9:52AM EDT2025-01-17265.68240.10248.000.00-4026.58%
COST250321P011400002024-08-30 9:31AM EDT2025-03-21249.09239.00248.000.00-1021.83%
COST250620P011400002024-03-22 10:29AM EDT2025-06-20399.35425.00435.000.00-2083.84%