Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 333 | 2024-10-18 | 268.85 | 0.00 | - | - | 0 |
| 1.32 | 0.00 | - | - | 3 | 2024-11-15 | - | - | - | - | - |
| 1.00 | -0.06 | -5.66% | 4 | 40 | 2024-12-20 | - | - | - | - | - |
| 1.80 | -0.39 | -17.81% | 2 | 155 | 2025-01-17 | 238.35 | 0.00 | - | - | 0 |
| 5.70 | -0.90 | -13.64% | 57 | 120 | 2025-03-21 | - | - | - | - | - |
| 7.20 | -0.55 | -7.10% | 2 | 5 | 2025-04-17 | - | - | - | - | - |
| 11.35 | 0.00 | - | 4 | 67 | 2025-06-20 | - | - | - | - | - |
| 27.90 | 0.00 | - | 2 | 14 | 2025-08-15 | - | - | - | - | - |
| 20.85 | -1.50 | -6.71% | 3 | 10 | 2025-09-19 | - | - | - | - | - |
| 43.70 | 0.00 | - | 17 | 31 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.