Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:1120.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C01120000 | 2024-09-26 10:35AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.11 | 0.00 | - | - | 1 | 154.69% |
| COST241018C01120000 | 2024-10-09 3:06PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 49 | 333 | 50.00% |
| COST241115C01120000 | 2024-09-26 12:54PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.43 | 0.00 | - | - | 3 | 32.50% |
| COST241220C01120000 | 2024-10-11 12:43PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.06 | -0.06 | -5.66% | 4 | 40 | 26.40% |
| COST250117C01120000 | 2024-10-10 3:50PM EDT | 2025-01-17 | 2.19 | 1.60 | 2.09 | 0.00 | - | 3 | 155 | 25.14% |
| COST250321C01120000 | 2024-10-11 1:28PM EDT | 2025-03-21 | 5.70 | 5.40 | 5.80 | -0.90 | -13.64% | 57 | 120 | 24.43% |
| COST250417C01120000 | 2024-10-11 10:14AM EDT | 2025-04-17 | 7.20 | 7.20 | 7.55 | -0.55 | -7.10% | 2 | 5 | 24.17% |
| COST250620C01120000 | 2024-10-02 10:00AM EDT | 2025-06-20 | 11.35 | 12.55 | 13.45 | 0.00 | - | 4 | 67 | 24.62% |
| COST250815C01120000 | 2024-09-23 10:15AM EDT | 2025-08-15 | 27.90 | 17.10 | 18.55 | 0.00 | - | 2 | 14 | 24.74% |
| COST250919C01120000 | 2024-10-10 11:49AM EDT | 2025-09-19 | 22.35 | 19.85 | 21.15 | 0.00 | - | 3 | 10 | 24.55% |
| COST260116C01120000 | 2024-09-24 12:44PM EDT | 2026-01-16 | 43.70 | 32.35 | 34.70 | 0.00 | - | 17 | 31 | 25.62% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P01120000 | 2024-07-11 12:42PM EDT | 2024-10-18 | 268.85 | 260.30 | 269.80 | 0.00 | - | - | 0 | 196.15% |
| COST250117P01120000 | 2024-07-08 9:45AM EDT | 2025-01-17 | 238.35 | 292.20 | 301.10 | 0.00 | - | - | 0 | 75.25% |
© 2024 Yahoo. All rights reserved.