Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 204 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 585 | 2024-10-18 | 219.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 15 | 39 | 2024-10-25 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 20 | 2024-11-01 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 5 | 596 | 2024-11-15 | - | - | - | - | - |
| 1.51 | -0.62 | -29.11% | 3 | 842 | 2024-12-20 | 214.81 | 0.00 | - | 5 | 0 |
| 2.82 | -0.93 | -24.80% | 2 | 353 | 2025-01-17 | 220.63 | 0.00 | - | 2 | 0 |
| 7.84 | -1.86 | -19.18% | 20 | 504 | 2025-03-21 | 192.06 | 0.00 | - | 2 | 1 |
| 10.25 | -1.13 | -9.93% | 11 | 37 | 2025-04-17 | - | - | - | - | - |
| 20.00 | 0.00 | - | 20 | 267 | 2025-06-20 | - | - | - | - | - |
| 23.90 | 0.00 | - | 10 | 25 | 2025-08-15 | - | - | - | - | - |
| 29.00 | 0.00 | - | 4 | 11 | 2025-09-19 | - | - | - | - | - |
| 40.00 | -2.95 | -6.87% | 3 | 701 | 2026-01-16 | - | - | - | - | - |
| 84.00 | 0.00 | - | 2 | 2 | 2026-12-18 | 218.50 | 0.00 | - | 1 | 1 |
| 86.00 | 0.00 | - | - | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.