Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.04 +0.31 (+0.04%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:1080.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-31502024-07-19-----
0.43+0.09+26.47%23122024-08-16194.270.00---
0.970.00-12632024-09-20199.550.00---
2.230.00-2502024-10-18197.690.00---
5.00+0.20+3.69%169392024-12-20-----
6.65+0.65+10.83%201,1172025-01-17223.550.00-20
13.360.00-1992025-03-21-----
20.000.00-4592025-06-20-----
57.490.00-102026-01-16-----