Canada markets open in 9 hours 17 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
916.00+0.97 (+0.11%)
At close: 04:00PM EDT
915.99 -0.01 (-0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1080.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920C010800002024-09-13 2:20PM EDT2024-09-200.050.000.05+0.02+66.67%1526250.78%
COST241018C010800002024-09-13 2:29PM EDT2024-10-181.280.691.43+0.24+23.08%86730.97%
COST241220C010800002024-09-13 2:30PM EDT2024-12-209.108.009.10+0.90+10.98%497628.18%
COST250117C010800002024-09-13 1:38PM EDT2025-01-1712.2010.6011.55-0.25-2.01%331,13526.73%
COST250321C010800002024-09-13 2:03PM EDT2025-03-2121.1020.1521.50+0.55+2.68%4712227.25%
COST250417C010800002024-09-10 2:41PM EDT2025-04-1719.2023.4024.900.00-2427.05%
COST250620C010800002024-09-12 3:43PM EDT2025-06-2033.0031.8535.700.00-37727.84%
COST250815C010800002024-09-13 2:53PM EDT2025-08-1540.9039.2543.00+2.85+7.49%31927.79%
COST260116C010800002024-09-03 2:52PM EDT2026-01-1645.6059.8064.150.00-412028.43%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920P010800002024-07-08 11:35AM EDT2024-09-20199.55252.30259.650.00--0348.36%
COST241018P010800002024-07-08 10:27AM EDT2024-10-18197.69252.05261.000.00--0136.11%
COST250117P010800002024-06-17 11:16AM EDT2025-01-17223.55229.40234.300.00-2058.26%
COST250620P010800002024-08-27 3:39PM EDT2025-06-20177.60171.70176.000.00-2118.12%