Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1060.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01060000 | 2024-09-19 12:03PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 50.00% |
| COST240927C01060000 | 2024-09-19 2:51PM EDT | 2024-09-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 51 | 189 | 25.00% |
| COST241004C01060000 | 2024-09-19 3:36PM EDT | 2024-10-04 | 0.92 | 0.00 | 0.00 | 0.00 | - | 34 | 230 | 12.50% |
| COST241011C01060000 | 2024-09-19 3:57PM EDT | 2024-10-11 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| COST241018C01060000 | 2024-09-19 3:50PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| COST241025C01060000 | 2024-09-19 1:04PM EDT | 2024-10-25 | 1.59 | 0.00 | 0.00 | 0.00 | - | 36 | 110 | 12.50% |
| COST241220C01060000 | 2024-09-19 10:32AM EDT | 2024-12-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 6.25% |
| COST250117C01060000 | 2024-09-19 3:19PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 6.25% |
| COST250321C01060000 | 2024-09-17 10:07AM EDT | 2025-03-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| COST250417C01060000 | 2024-09-11 2:24PM EDT | 2025-04-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 77 | 106 | 3.13% |
| COST250620C01060000 | 2024-09-18 2:35PM EDT | 2025-06-20 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 3.13% |
| COST250815C01060000 | 2024-09-13 2:39PM EDT | 2025-08-15 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| COST260116C01060000 | 2024-09-19 9:56AM EDT | 2026-01-16 | 59.15 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P01060000 | 2024-07-08 11:22AM EDT | 2024-09-20 | 180.82 | 232.45 | 239.75 | 0.00 | - | - | 0 | 701.74% |
| COST240927P01060000 | 2024-09-12 1:19PM EDT | 2024-09-27 | 149.94 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| COST241018P01060000 | 2024-08-07 12:10PM EDT | 2024-10-18 | 237.04 | 180.40 | 189.25 | 0.00 | - | 2 | 0 | 74.37% |
| COST241220P01060000 | 2024-09-16 12:46PM EDT | 2024-12-20 | 154.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| COST250117P01060000 | 2024-09-16 12:46PM EDT | 2025-01-17 | 155.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST250620P01060000 | 2024-08-19 1:23PM EDT | 2025-06-20 | 189.49 | 173.50 | 177.80 | 0.00 | - | 8 | 0 | 21.28% |
© 2024 Yahoo. All rights reserved.