Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.74 +0.46 (+0.05%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:1040.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719C010400002024-07-17 9:40AM EDT2024-07-190.010.000.020.00-4611970.31%
COST240816C010400002024-07-09 12:05PM EDT2024-08-160.640.060.930.00-21336.08%
COST240920C010400002024-07-17 3:45PM EDT2024-09-201.260.422.03+0.18+16.67%2611628.38%
COST241018C010400002024-07-17 1:41PM EDT2024-10-182.952.593.25+0.25+9.26%46926.20%
COST241220C010400002024-07-17 3:47PM EDT2024-12-207.807.157.90+0.78+11.11%106425.22%
COST250117C010400002024-07-12 12:55PM EDT2025-01-179.288.7510.000.00-24344624.87%
COST250321C010400002024-07-11 9:53AM EDT2025-03-2123.7011.4019.800.00-104426.94%
COST250620C010400002024-07-17 11:56AM EDT2025-06-2023.9024.9530.00-14.45-37.68%18027.14%
COST260116C010400002024-07-17 3:18PM EDT2026-01-1652.4448.1055.75+1.94+3.84%83228.48%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P010400002024-06-06 3:11PM EDT2024-07-19198.17150.00157.800.00--00.00%
COST240816P010400002024-06-14 3:35PM EDT2024-08-16186.66193.35202.000.00--057.54%
COST241220P010400002024-07-08 10:47AM EDT2024-12-20159.08189.00197.400.00--020.89%
COST250117P010400002024-05-30 11:12AM EDT2025-01-17224.56185.00194.500.00-2014.51%