Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1005.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C01005000 | 2024-09-11 9:30AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240920C01005000 | 2024-09-11 11:30AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250117C01005000 | 2024-09-11 11:06AM EDT | 2025-01-17 | 17.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| COST250620C01005000 | 2024-09-10 11:59AM EDT | 2025-06-20 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST250815C01005000 | 2024-09-10 12:56PM EDT | 2025-08-15 | 52.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| COST260116C01005000 | 2024-09-09 11:59AM EDT | 2026-01-16 | 76.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01005000 | 2024-08-28 11:12AM EDT | 2025-01-17 | 116.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST260116P01005000 | 2024-08-13 2:35PM EDT | 2026-01-16 | 162.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.