Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 06:35PM EDT
In The Money
Show:ListStraddle
Strike:1000.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.07-0.09-56.25%1369332024-07-19271.890.00-40
0.26-0.42-61.76%691032024-07-26-----
0.46-0.18-28.12%55762024-08-02-----
0.59-0.19-24.36%5801372024-08-09119.370.00--0
0.68-0.02-2.86%112192024-08-16146.330.00-80
1.18+0.23+24.21%6122024-08-23-----
1.28+1.28-402024-08-30-----
1.96-0.14-6.67%2201,4772024-09-20113.600.00-200
4.70+0.09+1.95%912332024-10-18159.850.00-20
12.31+0.66+5.67%292872024-12-20118.750.00-12
14.50+1.00+7.41%853542025-01-17160.000.00-19
22.000.00-391752025-03-21151.550.00--1
38.00+2.75+7.80%21042025-06-20155.250.00-89
65.20+1.24+1.94%12672026-01-16165.05+0.35+0.21%572