Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.77 | -59.23% | 253 | 231 | 2024-09-13 | 41.00 | 0.00 | - | 3 | 4 |
| 2.08 | -1.25 | -37.54% | 245 | 1,203 | 2024-09-20 | 34.80 | 0.00 | - | 3 | 6 |
| 8.17 | -1.87 | -18.63% | 22 | 157 | 2024-09-27 | 48.24 | 0.00 | - | 1 | 7 |
| 7.90 | -3.35 | -29.78% | 16 | 17 | 2024-10-04 | - | - | - | - | - |
| 12.10 | -0.54 | -4.27% | 5 | 9 | 2024-10-11 | - | - | - | - | - |
| 14.45 | -1.87 | -11.46% | 17 | 114 | 2024-10-18 | 37.95 | 0.00 | - | 8 | 13 |
| 5.05 | 0.00 | - | 1 | 11 | 2025-01-17 | - | - | - | - | - |
| 52.65 | 0.00 | - | 11 | 6 | 2025-04-17 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 20.19 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.