Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.61 | +8.36 | +16.31% | 26 | 492 | 2024-09-20 | 0.67 | -0.58 | -46.40% | 186 | 364 |
| 61.67 | +17.74 | +40.38% | 4 | 18 | 2024-09-27 | 5.47 | -1.67 | -23.39% | 19 | 132 |
| 57.00 | 0.00 | - | 1 | 25 | 2024-10-04 | 7.76 | -2.19 | -22.01% | 29 | 44 |
| - | - | - | - | - | 2024-10-11 | 11.62 | 0.00 | - | 4 | 7 |
| 69.85 | +8.25 | +13.39% | 2 | 81 | 2024-10-18 | 11.09 | -0.84 | -7.04% | 35 | 182 |
| 88.92 | +4.40 | +5.21% | 3 | 448 | 2024-12-20 | 25.76 | -0.97 | -3.63% | 36 | 310 |
| 94.85 | +3.60 | +3.95% | 1 | 741 | 2025-01-17 | 28.55 | -1.80 | -5.93% | 1 | 78 |
| 109.00 | +13.91 | +14.63% | 1 | 51 | 2025-03-21 | 51.00 | 0.00 | - | 1 | 8 |
| 89.81 | 0.00 | - | - | 1 | 2025-04-17 | 42.64 | 0.00 | - | 3 | 21 |
| 123.00 | 0.00 | - | 2 | 237 | 2025-06-20 | 49.00 | 0.00 | - | 7 | 17 |
| 104.65 | 0.00 | - | 1 | 3 | 2025-08-15 | 55.73 | 0.00 | - | 3 | 4 |
| 159.35 | +29.55 | +22.77% | 1 | 154 | 2026-01-16 | 79.05 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.