Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.75 | 0.00 | - | 13 | 0 | 2024-10-11 | 0.08 | 0.00 | - | 521 | 0 |
| 61.10 | 0.00 | - | 35 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 486 | 0 |
| 56.50 | 0.00 | - | 5 | 0 | 2024-10-25 | 1.78 | 0.00 | - | 239 | 0 |
| 56.40 | 0.00 | - | 2 | 0 | 2024-11-01 | 2.99 | 0.00 | - | 35 | 0 |
| 59.13 | 0.00 | - | 3 | 0 | 2024-11-08 | 5.02 | 0.00 | - | 277 | 0 |
| 70.70 | 0.00 | - | 153 | 0 | 2024-11-15 | 6.65 | 0.00 | - | 132 | 0 |
| 55.71 | 0.00 | - | 4 | 0 | 2024-11-22 | - | - | - | - | - |
| 80.15 | 0.00 | - | 7 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 11 | 0 |
| 88.70 | 0.00 | - | 11 | 0 | 2025-01-17 | 18.64 | 0.00 | - | 17 | 0 |
| 102.15 | 0.00 | - | 9 | 0 | 2025-03-21 | 27.70 | 0.00 | - | 9 | 0 |
| 109.50 | 0.00 | - | 1 | 0 | 2025-04-17 | 28.35 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 115.80 | 0.00 | - | 2 | 0 | 2025-09-19 | 57.50 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
| 191.50 | 0.00 | - | 1 | 0 | 2027-01-15 | 85.65 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.