Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.14 | 0.00 | - | 6 | 58 | 2024-10-11 | 0.03 | -0.02 | -40.00% | 98 | 281 |
| 107.89 | +19.59 | +22.19% | 20 | 624 | 2024-10-18 | 0.14 | -0.21 | -60.00% | 214 | 1,377 |
| 109.00 | +21.20 | +24.15% | 1 | 5 | 2024-10-25 | 0.37 | -0.52 | -58.43% | 24 | 146 |
| 109.95 | +23.90 | +27.77% | 33 | 37 | 2024-11-01 | 0.78 | -0.37 | -32.17% | 43 | 133 |
| - | - | - | - | - | 2024-11-08 | 1.56 | -3.04 | -66.09% | 8 | 40 |
| 95.77 | 0.00 | - | 1 | 18 | 2024-11-15 | 2.15 | -1.59 | -42.51% | 114 | 568 |
| - | - | - | - | - | 2024-11-22 | 2.82 | -2.17 | -43.49% | 18 | 4 |
| 123.00 | +20.10 | +19.53% | 3 | 133 | 2024-12-20 | 6.55 | -2.70 | -29.19% | 72 | 832 |
| 128.78 | +18.78 | +17.07% | 2 | 602 | 2025-01-17 | 9.22 | -2.88 | -23.80% | 55 | 1,546 |
| 132.28 | +18.78 | +16.55% | 2 | 67 | 2025-03-21 | 16.35 | -3.45 | -17.42% | 13 | 396 |
| 145.83 | +10.83 | +8.02% | 1 | 5 | 2025-04-17 | 19.42 | -2.98 | -13.30% | 2 | 383 |
| 135.50 | 0.00 | - | 1 | 512 | 2025-06-20 | 25.00 | -4.00 | -13.79% | 40 | 275 |
| 145.70 | 0.00 | - | 2 | 24 | 2025-08-15 | 37.15 | 0.00 | - | 3 | 49 |
| 157.20 | 0.00 | - | 1 | 2 | 2025-09-19 | 37.10 | 0.00 | - | 7 | 9 |
| 182.00 | +20.83 | +12.92% | 3 | 220 | 2026-01-16 | 41.50 | -4.48 | -9.74% | 2 | 151 |
| 205.12 | 0.00 | - | 1 | 8 | 2026-12-18 | 62.70 | 0.00 | - | 1 | 3 |
| 211.00 | 0.00 | - | 1 | 6 | 2027-01-15 | 64.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.