Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:770.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.61 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.01 | -0.07 | -87.50% | 5 | 238 |
| 150.17 | 0.00 | - | 1 | 83 | 2024-09-27 | 0.55 | +0.05 | +10.00% | 2 | 125 |
| - | - | - | - | - | 2024-10-04 | 1.01 | +0.21 | +26.25% | 4 | 24 |
| - | - | - | - | - | 2024-10-11 | 1.30 | 0.00 | - | 4 | 3 |
| 136.50 | 0.00 | - | 1 | 46 | 2024-10-18 | 1.84 | 0.00 | - | 16 | 230 |
| - | - | - | - | - | 2024-10-25 | 3.00 | 0.00 | - | - | 4 |
| 162.50 | 0.00 | - | 1 | 53 | 2025-01-17 | 11.85 | 0.00 | - | 6 | 92 |
| 163.39 | -9.80 | -5.66% | 2 | 10 | 2025-03-21 | 20.00 | 0.00 | - | 8 | 24 |
| 46.75 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 62.02 | 0.00 | - | 4 | 10 | 2026-01-16 | 106.92 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.