Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.11 | 0.00 | - | 1 | 42 |
| 112.65 | 0.00 | - | 2 | 63 | 2024-10-18 | 0.24 | +0.13 | +118.18% | 3 | 137 |
| 132.25 | 0.00 | - | - | 1 | 2024-10-25 | 0.43 | -0.02 | -4.44% | 25 | 33 |
| - | - | - | - | - | 2024-11-01 | 0.92 | -0.58 | -38.67% | 1 | 7 |
| - | - | - | - | - | 2024-11-08 | 1.72 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-11-15 | 2.72 | +0.40 | +17.24% | 11 | 13 |
| 149.29 | 0.00 | - | 12 | 80 | 2024-12-20 | 5.77 | 0.00 | - | 7 | 235 |
| 136.03 | 0.00 | - | 1 | 191 | 2025-01-17 | 8.35 | 0.00 | - | 6 | 292 |
| 167.16 | 0.00 | - | 1 | 41 | 2025-03-21 | 12.60 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-04-17 | 17.75 | 0.00 | - | 2 | 8 |
| 132.90 | 0.00 | - | 1 | 15 | 2025-06-20 | 22.80 | 0.00 | - | 1 | 34 |
| 183.10 | 0.00 | - | - | 1 | 2025-08-15 | 35.00 | 0.00 | - | - | 1 |
| 186.60 | -4.40 | -2.30% | 1 | 359 | 2026-01-16 | 37.08 | -1.39 | -3.61% | 3 | 20 |
© 2024 Yahoo. All rights reserved.