Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:740.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
95.020.00-132024-07-260.14-0.06-30.00%3762
143.090.00-552024-08-020.36-0.11-23.40%115
-----2024-08-091.280.00--3
143.900.00-122024-08-161.240.00-994
111.920.00-112024-08-231.70+0.49+40.50%131
-----2024-08-301.80-0.75-29.41%1017
101.900.00-11542024-09-203.35-0.20-5.63%16239
155.950.00-1242024-10-186.40+1.25+24.27%4118
134.250.00-5552024-12-2011.80+0.87+7.96%283
147.000.00-31252025-01-1713.220.00-5376
180.800.00-1242025-03-2117.500.00-114
168.100.00-2252025-06-2023.700.00-133
187.45+10.40+5.87%1442026-01-1640.00-1.55-3.73%136