Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.46 | 0.00 | - | 5 | 15 | 2024-10-18 | 0.06 | 0.00 | - | 11 | 82 |
| - | - | - | - | - | 2024-10-25 | 0.43 | 0.00 | - | 2 | 40 |
| 190.46 | 0.00 | - | 1 | 7 | 2024-11-01 | 0.20 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 8 | 22 |
| 201.35 | 0.00 | - | 15 | 63 | 2025-01-17 | 2.45 | +0.24 | +10.86% | 5 | 37 |
| 232.28 | 0.00 | - | 1 | 4 | 2025-03-21 | 5.33 | -0.62 | -10.42% | 5 | 57 |
| 81.05 | 0.00 | - | 1 | 47 | 2025-06-20 | 59.00 | 0.00 | - | 1 | 1 |
| 99.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 67.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.