Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.99 | 0.00 | - | 1 | 185 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 2024-09-27 | 0.38 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 2024-10-04 | 0.94 | 0.00 | - | 2 | 3 |
| 219.04 | 0.00 | - | 10 | 5 | 2024-10-18 | 1.06 | 0.00 | - | 3 | 126 |
| 247.20 | 0.00 | - | 1 | 45 | 2024-12-20 | 3.00 | -0.65 | -17.81% | 10 | 86 |
| 217.85 | 0.00 | - | 5 | 46 | 2025-01-17 | 4.30 | 0.00 | - | 107 | 186 |
| 238.07 | 0.00 | - | 10 | 23 | 2025-03-21 | 6.21 | -3.04 | -32.86% | 1 | 57 |
| 202.01 | 0.00 | - | 2 | 142 | 2025-06-20 | 10.66 | -1.16 | -9.81% | 1 | 119 |
| 299.50 | +10.50 | +3.63% | 1 | 52 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.