Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:650.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 0 |
| 228.15 | 0.00 | - | 1 | 0 | 2024-09-27 | 1.42 | 0.00 | - | 1 | 0 |
| 168.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.56 | 0.00 | - | 3 | 0 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 262.53 | 0.00 | - | 9 | 0 | 2025-03-21 | 5.90 | 0.00 | - | 1 | 0 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.