Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:590.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.90 | 0.00 | - | - | 5 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 1 |
| 308.27 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 131.52 | 0.00 | - | 4 | 788 | 2025-01-17 | 21.10 | 0.00 | - | 3 | 137 |
| 247.00 | 0.00 | - | 4 | 11 | 2025-03-21 | 4.41 | 0.00 | - | 1 | 33 |
| 142.98 | 0.00 | - | 1 | 81 | 2025-06-20 | 29.65 | 0.00 | - | 2 | 158 |
| 159.80 | 0.00 | - | 1 | 43 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.