Canada markets open in 1 hour 23 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
846.09 -0.19 (-0.02%)
Pre-Market: 08:07AM EDT
In The Money
Show:ListStraddle
Strike:555.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
255.320.00-1132024-07-190.500.00-110
-----2024-08-160.170.00--2
176.460.00-192024-09-200.250.00-128
301.420.00-1592024-12-200.850.00-237
350.180.00-22312025-01-171.430.00-2422
-----2025-03-214.520.00-212
328.920.00-1272025-06-203.000.00-1167
314.600.00-1682026-01-168.750.00-186