Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00650000 | 2024-10-08 3:52PM EDT | 2024-10-18 | 240.95 | 235.50 | 243.60 | 0.00 | - | 1 | 4 | 110.74% |
| COST250117C00650000 | 2023-12-26 2:03PM EDT | 2025-01-17 | 87.20 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 0.00% |
| COST250321C00650000 | 2024-10-04 2:13PM EDT | 2025-03-21 | 246.05 | 250.70 | 258.95 | 0.00 | - | 1 | 14 | 47.48% |
| COST250620C00650000 | 2023-12-21 4:11PM EDT | 2025-06-20 | 99.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| COST260116C00650000 | 2023-12-22 2:21PM EDT | 2026-01-16 | 122.13 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00650000 | 2024-09-30 11:39AM EDT | 2024-10-18 | 0.04 | 0.00 | 1.00 | 0.00 | - | 11 | 121 | 110.21% |
| COST241025P00650000 | 2024-09-24 11:39AM EDT | 2024-10-25 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 1 | 92.33% |
| COST241101P00650000 | 2024-10-09 3:48PM EDT | 2024-11-01 | 0.01 | 0.01 | 0.47 | 0.00 | - | 4 | 45 | 54.98% |
| COST241108P00650000 | 2024-10-10 2:04PM EDT | 2024-11-08 | 0.19 | 0.00 | 0.95 | 0.00 | - | 3 | 12 | 51.59% |
| COST241220P00650000 | 2024-10-07 10:02AM EDT | 2024-12-20 | 1.07 | 0.58 | 1.07 | 0.00 | - | 1 | 7 | 36.35% |
| COST250117P00650000 | 2023-12-26 4:48PM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 12.50% |
| COST250321P00650000 | 2024-09-30 2:21PM EDT | 2025-03-21 | 3.48 | 3.10 | 3.80 | 0.00 | - | 2 | 99 | 30.19% |
| COST250620P00650000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| COST260116P00650000 | 2023-12-26 4:14PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
© 2024 Yahoo. All rights reserved.