Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:585.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920C005850002024-07-09 11:55AM EDT2024-09-20314.46253.55262.400.00-13858.01%
COST241220C005850002024-05-28 11:29AM EDT2024-12-20242.35276.00285.000.00-2661.37%
COST250117C005850002024-07-11 9:41AM EDT2025-01-17271.05265.00273.95-40.75-13.07%239451.09%
COST250321C005850002024-05-16 12:13PM EDT2025-03-21245.75290.00299.550.00-1257.62%
COST250620C005850002024-06-21 2:38PM EDT2025-06-20301.25278.05288.000.00-14345.62%
COST260116C005850002024-07-18 1:22PM EDT2026-01-16295.25297.00306.000.00-43242.95%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920P005850002024-07-18 12:10PM EDT2024-09-200.480.141.790.00-48047.56%
COST241220P005850002024-07-12 2:36PM EDT2024-12-201.361.351.810.00-15430.34%
COST250117P005850002024-07-19 12:51PM EDT2025-01-171.901.742.25-0.10-5.00%11,49929.02%
COST250321P005850002024-05-23 10:30AM EDT2025-03-215.930.016.600.00-1531.47%
COST250620P005850002024-07-12 11:05AM EDT2025-06-205.251.0010.000.00-1315029.93%
COST260116P005850002024-07-15 10:46AM EDT2026-01-1611.4010.0513.950.00-28725.86%