Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00380000 | 2023-12-21 3:31PM EDT | 2025-01-17 | 300.48 | 293.15 | 302.85 | 0.00 | - | 1 | 84 | 0.00% |
| COST250321C00380000 | 2024-03-20 2:49PM EDT | 2025-03-21 | 377.95 | 342.00 | 351.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00380000 | 2024-08-16 1:57PM EDT | 2026-01-16 | 516.39 | 550.00 | 560.00 | 0.00 | - | 1 | 1 | 83.31% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00380000 | 2024-07-23 11:55AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.89 | 0.00 | - | 9 | 9 | 199.71% |
| COST241220P00380000 | 2024-10-04 3:56PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.45 | -0.03 | -75.00% | 1 | 123 | 69.63% |
| COST250117P00380000 | 2024-09-12 11:44AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.48 | 0.00 | - | 5 | 107 | 59.96% |
| COST250321P00380000 | 2024-08-05 9:30AM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| COST250620P00380000 | 2023-11-07 2:14PM EDT | 2025-06-20 | 7.55 | 1.16 | 7.85 | 0.00 | - | 15 | 5 | 57.53% |
| COST260116P00380000 | 2024-08-02 3:36PM EDT | 2026-01-16 | 2.86 | 0.67 | 5.00 | 0.00 | - | 1 | 4 | 43.59% |
© 2024 Yahoo. All rights reserved.