Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST260116C00265000 | 2024-09-12 11:00AM EDT | 265.00 | 653.65 | 646.00 | 656.00 | 0.00 | - | 3 | 28 | 72.20% |
| COST260116C00275000 | 2024-09-10 12:40PM EDT | 275.00 | 626.00 | 637.00 | 647.00 | 0.00 | - | 10 | 123 | 71.53% |
| COST260116C00280000 | 2023-12-21 11:40AM EDT | 280.00 | 401.62 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| COST260116C00285000 | 2023-12-21 11:39AM EDT | 285.00 | 383.53 | 424.00 | 434.00 | 0.00 | - | - | 7 | 0.00% |
| COST260116C00290000 | 2023-10-20 1:58PM EDT | 290.00 | 297.95 | 309.35 | 317.00 | 0.00 | - | 1 | 44 | 0.00% |
| COST260116C00295000 | 2024-03-01 11:02AM EDT | 295.00 | 469.62 | 453.00 | 462.95 | 0.00 | - | 5 | 13 | 0.00% |
| COST260116C00300000 | 2023-12-21 11:39AM EDT | 300.00 | 383.53 | 0.00 | 0.00 | 0.00 | - | 17 | 7 | 0.00% |
| COST260116C00305000 | 2024-08-29 11:52AM EDT | 305.00 | 602.72 | 609.00 | 618.85 | 0.00 | - | 1 | 12 | 68.09% |
| COST260116C00310000 | 2023-12-06 4:03PM EDT | 310.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| COST260116C00315000 | 2023-12-20 12:53PM EDT | 315.00 | 359.68 | 398.00 | 407.00 | 0.00 | - | - | 11 | 0.00% |
| COST260116C00320000 | 2023-12-19 4:58PM EDT | 320.00 | 381.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00325000 | 2023-12-19 4:28PM EDT | 325.00 | 359.50 | 389.00 | 398.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00330000 | 2023-12-20 12:53PM EDT | 330.00 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| COST260116C00335000 | 2024-09-17 3:10PM EDT | 335.00 | 582.00 | 580.00 | 589.95 | 0.00 | - | 1 | 32 | 63.87% |
| COST260116C00340000 | 2024-09-11 3:55PM EDT | 340.00 | 577.00 | 576.00 | 585.00 | 0.00 | - | 1 | 1 | 63.56% |
| COST260116C00345000 | 2024-07-08 10:39AM EDT | 345.00 | 558.50 | 493.00 | 501.95 | 0.00 | - | 3 | 10 | 0.00% |
| COST260116C00350000 | 2024-09-09 1:33PM EDT | 350.00 | 559.00 | 566.00 | 576.00 | 0.00 | - | 1 | 6 | 62.38% |
| COST260116C00355000 | 2024-01-16 1:12AM EDT | 355.00 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00360000 | 2024-05-23 3:42PM EDT | 360.00 | 465.00 | 508.00 | 517.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00365000 | 2024-07-16 3:56PM EDT | 365.00 | 509.50 | 528.00 | 538.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00370000 | 2024-08-05 3:59PM EDT | 370.00 | 453.00 | 534.00 | 543.00 | 0.00 | - | - | 1 | 50.55% |
| COST260116C00375000 | 2024-01-16 1:12AM EDT | 375.00 | 212.25 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00380000 | 2024-08-16 1:57PM EDT | 380.00 | 516.39 | 550.00 | 560.00 | 0.00 | - | 1 | 1 | 68.91% |
| COST260116C00385000 | 2024-08-19 12:12PM EDT | 385.00 | 507.97 | 522.00 | 531.00 | 0.00 | - | 4 | 40 | 51.97% |
| COST260116C00390000 | 2024-03-12 11:23AM EDT | 390.00 | 375.42 | 364.00 | 372.75 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00395000 | 2024-07-11 12:28PM EDT | 395.00 | 490.00 | 480.00 | 489.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00400000 | 2024-09-17 12:04PM EDT | 400.00 | 523.00 | 520.05 | 528.95 | 0.00 | - | 1 | 19 | 57.61% |
| COST260116C00405000 | 2024-03-07 12:38PM EDT | 405.00 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 0.00% |
| COST260116C00410000 | 2024-08-19 9:51AM EDT | 410.00 | 484.50 | 505.05 | 513.75 | 0.00 | - | 1 | 1 | 51.83% |
| COST260116C00415000 | 2024-05-22 1:23PM EDT | 415.00 | 423.80 | 458.00 | 467.00 | 0.00 | - | 1 | 22 | 0.00% |
| COST260116C00420000 | 2023-12-08 1:25PM EDT | 420.00 | 235.38 | 272.10 | 281.00 | 0.00 | - | 3 | 3 | 0.00% |
| COST260116C00425000 | 2024-08-15 11:22AM EDT | 425.00 | 471.50 | 509.00 | 518.00 | 0.00 | - | 1 | 3 | 63.67% |
| COST260116C00430000 | 2024-04-02 10:16AM EDT | 430.00 | 319.68 | 331.00 | 340.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00435000 | 2024-03-14 10:08AM EDT | 435.00 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 0.00% |
| COST260116C00440000 | 2024-04-15 11:28AM EDT | 440.00 | 331.51 | 378.10 | 388.00 | 0.00 | - | 5 | 3 | 0.00% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 445.00 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 0.00% |
| COST260116C00450000 | 2024-07-16 3:56PM EDT | 450.00 | 430.50 | 451.00 | 460.00 | 0.00 | - | 1 | 3 | 37.20% |
| COST260116C00455000 | 2024-01-16 1:12AM EDT | 455.00 | 167.57 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00460000 | 2024-04-15 11:28AM EDT | 460.00 | 314.48 | 362.00 | 371.00 | 0.00 | - | 5 | 3 | 0.00% |
| COST260116C00465000 | 2024-08-19 12:12PM EDT | 465.00 | 434.47 | 449.00 | 457.00 | 0.00 | - | 4 | 15 | 46.77% |
| COST260116C00470000 | 2023-10-03 12:54PM EDT | 470.00 | 167.57 | 152.35 | 156.75 | 0.00 | - | 2 | 3 | 0.00% |
| COST260116C00475000 | 2024-07-09 10:31AM EDT | 475.00 | 451.38 | 392.00 | 399.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST260116C00480000 | 2024-08-09 3:58PM EDT | 480.00 | 406.83 | 420.00 | 429.00 | 0.00 | - | 1 | 2 | 32.91% |
| COST260116C00485000 | 2024-09-13 9:56AM EDT | 485.00 | 458.47 | 442.00 | 450.75 | 0.00 | - | 1 | 34 | 50.46% |
| COST260116C00490000 | 2024-09-05 1:25PM EDT | 490.00 | 419.93 | 437.05 | 445.80 | 0.00 | - | 2 | 2 | 52.40% |
| COST260116C00495000 | 2024-03-08 11:07AM EDT | 495.00 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 0.00% |
| COST260116C00500000 | 2024-09-17 1:10PM EDT | 500.00 | 426.00 | 428.00 | 436.90 | 0.00 | - | 1 | 31 | 51.66% |
| COST260116C00505000 | 2024-09-13 9:56AM EDT | 505.00 | 440.46 | 424.00 | 433.00 | 0.00 | - | 1 | 12 | 51.59% |
| COST260116C00510000 | 2023-12-14 11:25AM EDT | 510.00 | 183.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00515000 | 2024-09-05 1:25PM EDT | 515.00 | 397.49 | 415.00 | 424.00 | 0.00 | - | 2 | 6 | 50.79% |
| COST260116C00520000 | 2024-08-14 10:44AM EDT | 520.00 | 374.96 | 420.00 | 427.95 | 0.00 | - | 1 | 12 | 52.68% |
| COST260116C00525000 | 2024-09-05 10:29AM EDT | 525.00 | 390.95 | 406.00 | 414.00 | 0.00 | - | 1 | 40 | 49.47% |
| COST260116C00530000 | 2023-12-19 12:44PM EDT | 530.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST260116C00535000 | 2024-09-05 10:29AM EDT | 535.00 | 382.00 | 397.00 | 404.45 | 0.00 | - | 1 | 61 | 48.41% |
| COST260116C00540000 | 2024-08-22 1:28PM EDT | 540.00 | 372.84 | 393.00 | 400.00 | 0.00 | - | 1 | 32 | 48.04% |
| COST260116C00545000 | 2024-09-04 10:09AM EDT | 545.00 | 369.95 | 388.10 | 395.95 | 0.00 | - | 2 | 13 | 47.87% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 550.00 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST260116C00555000 | 2024-07-31 9:57AM EDT | 555.00 | 302.50 | 369.00 | 377.00 | 0.00 | - | 1 | 69 | 42.12% |
| COST260116C00560000 | 2024-05-10 10:14AM EDT | 560.00 | 279.21 | 329.00 | 336.95 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00565000 | 2024-09-19 10:52AM EDT | 565.00 | 369.95 | 371.70 | 377.90 | +36.25 | +10.86% | 1 | 37 | 46.27% |
| COST260116C00570000 | 2023-12-21 12:45PM EDT | 570.00 | 164.29 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| COST260116C00575000 | 2024-09-17 2:23PM EDT | 575.00 | 363.10 | 363.05 | 369.40 | 0.00 | - | 1 | 43 | 45.71% |
| COST260116C00580000 | 2024-08-07 3:04PM EDT | 580.00 | 280.80 | 332.00 | 340.00 | 0.00 | - | 2 | 3 | 32.71% |
| COST260116C00585000 | 2024-09-18 10:23AM EDT | 585.00 | 352.26 | 354.80 | 361.00 | 0.00 | - | 2 | 41 | 45.18% |
| COST260116C00590000 | 2023-12-26 10:30AM EDT | 590.00 | 159.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST260116C00595000 | 2024-09-13 1:56PM EDT | 595.00 | 367.31 | 346.45 | 352.00 | 0.00 | - | 10 | 22 | 44.38% |
| COST260116C00600000 | 2024-09-11 3:54PM EDT | 600.00 | 341.00 | 341.25 | 348.00 | 0.00 | - | 1 | 33 | 44.19% |
| COST260116C00605000 | 2024-09-13 1:55PM EDT | 605.00 | 358.33 | 337.20 | 343.95 | 0.00 | - | 20 | 74 | 43.97% |
| COST260116C00610000 | 2023-12-26 3:17PM EDT | 610.00 | 147.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| COST260116C00615000 | 2024-09-13 1:55PM EDT | 615.00 | 349.88 | 328.55 | 334.75 | 0.00 | - | 20 | 37 | 43.08% |
| COST260116C00620000 | 2024-08-09 11:04AM EDT | 620.00 | 283.50 | 298.05 | 307.00 | 0.00 | - | 20 | 18 | 32.52% |
| COST260116C00625000 | 2024-09-19 10:34AM EDT | 625.00 | 320.00 | 319.70 | 326.55 | +27.53 | +9.41% | 1 | 43 | 42.59% |
| COST260116C00630000 | 2023-12-26 4:12PM EDT | 630.00 | 134.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| COST260116C00635000 | 2024-09-12 2:16PM EDT | 635.00 | 324.28 | 312.70 | 317.50 | 0.00 | - | 3 | 121 | 41.75% |
| COST260116C00640000 | 2024-09-04 11:44AM EDT | 640.00 | 292.80 | 307.90 | 312.70 | 0.00 | - | 1 | 77 | 41.23% |
| COST260116C00645000 | 2024-08-29 9:32AM EDT | 645.00 | 298.80 | 303.45 | 307.95 | 0.00 | - | 1 | 33 | 40.73% |
| COST260116C00650000 | 2023-12-22 2:21PM EDT | 650.00 | 122.13 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| COST260116C00655000 | 2024-09-16 10:32AM EDT | 655.00 | 305.45 | 295.15 | 299.65 | 0.00 | - | 1 | 55 | 40.18% |
| COST260116C00660000 | 2024-09-18 3:01PM EDT | 660.00 | 285.32 | 291.55 | 295.50 | 0.00 | - | 2 | 19 | 39.90% |
| COST260116C00665000 | 2024-09-16 11:37AM EDT | 665.00 | 294.37 | 287.00 | 292.50 | 0.00 | - | 1 | 91 | 40.03% |
| COST260116C00670000 | 2023-12-19 10:40AM EDT | 670.00 | 113.28 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COST260116C00675000 | 2024-09-13 1:44PM EDT | 675.00 | 299.50 | 278.85 | 284.10 | 0.00 | - | 1 | 52 | 39.40% |
| COST260116C00680000 | 2024-09-17 1:52PM EDT | 680.00 | 273.88 | 275.40 | 280.50 | 0.00 | - | 1 | 51 | 39.30% |
| COST260116C00685000 | 2024-09-19 10:21AM EDT | 685.00 | 267.77 | 271.35 | 275.95 | +14.14 | +5.58% | 1 | 69 | 38.86% |
| COST260116C00690000 | 2023-12-26 10:48AM EDT | 690.00 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST260116C00695000 | 2024-09-17 3:45PM EDT | 695.00 | 260.80 | 263.20 | 268.00 | 0.00 | - | 1 | 45 | 38.36% |
| COST260116C00700000 | 2024-09-13 9:30AM EDT | 700.00 | 261.00 | 259.55 | 263.30 | -15.75 | -5.69% | 4 | 58 | 37.87% |
| COST260116C00705000 | 2024-09-17 3:49PM EDT | 705.00 | 254.40 | 255.50 | 259.75 | 0.00 | - | 1 | 51 | 37.76% |
| COST260116C00710000 | 2023-12-26 2:21PM EDT | 710.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 0.00% |
| COST260116C00715000 | 2024-08-30 11:24AM EDT | 715.00 | 236.15 | 247.40 | 252.50 | 0.00 | - | 8 | 45 | 37.46% |
| COST260116C00720000 | 2024-09-17 9:36AM EDT | 720.00 | 246.46 | 243.55 | 247.75 | 0.00 | - | 2 | 47 | 36.94% |
| COST260116C00725000 | 2024-08-20 9:30AM EDT | 725.00 | 216.50 | 233.05 | 242.70 | 0.00 | - | 2 | 51 | 36.33% |
| COST260116C00730000 | 2023-12-26 1:22PM EDT | 730.00 | 79.09 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 0.00% |
| COST260116C00735000 | 2024-09-09 1:24PM EDT | 735.00 | 227.90 | 232.55 | 237.05 | 0.00 | - | 1 | 55 | 36.50% |
| COST260116C00740000 | 2024-09-13 11:24AM EDT | 740.00 | 244.00 | 229.05 | 233.30 | 0.00 | - | 6 | 36 | 36.28% |
| COST260116C00745000 | 2024-09-11 3:29PM EDT | 745.00 | 223.55 | 225.15 | 229.90 | 0.00 | - | 3 | 82 | 36.17% |
| COST260116C00750000 | 2023-12-26 1:28PM EDT | 750.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| COST260116C00755000 | 2024-09-16 11:16AM EDT | 755.00 | 224.00 | 217.80 | 222.05 | 0.00 | - | 1 | 124 | 35.60% |
| COST260116C00760000 | 2024-09-12 3:42PM EDT | 760.00 | 226.43 | 213.65 | 218.75 | 0.00 | - | 1 | 49 | 35.50% |
| COST260116C00765000 | 2024-09-18 3:23PM EDT | 765.00 | 205.20 | 210.60 | 214.95 | 0.00 | - | 2 | 375 | 35.25% |
| COST260116C00770000 | 2023-12-26 2:55PM EDT | 770.00 | 62.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| COST260116C00775000 | 2024-09-16 11:15AM EDT | 775.00 | 211.47 | 203.15 | 207.80 | 0.00 | - | 1 | 21 | 34.85% |
| COST260116C00780000 | 2024-09-12 3:42PM EDT | 780.00 | 212.15 | 199.85 | 204.15 | 0.00 | - | 1 | 38 | 34.62% |
| COST260116C00785000 | 2024-09-12 12:07PM EDT | 785.00 | 203.00 | 196.45 | 200.55 | 0.00 | - | 2 | 74 | 34.40% |
| COST260116C00790000 | 2023-12-21 11:38AM EDT | 790.00 | 49.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COST260116C00795000 | 2024-09-16 12:57PM EDT | 795.00 | 199.50 | 189.70 | 193.30 | 0.00 | - | 1 | 92 | 33.94% |
| COST260116C00800000 | 2024-09-18 2:36PM EDT | 800.00 | 186.00 | 186.45 | 189.80 | +5.00 | +2.76% | 1 | 216 | 33.73% |
| COST260116C00805000 | 2024-09-05 9:39AM EDT | 805.00 | 167.09 | 183.05 | 186.55 | 0.00 | - | 2 | 49 | 33.59% |
| COST260116C00810000 | 2023-12-15 12:48PM EDT | 810.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 0.00% |
| COST260116C00815000 | 2024-09-18 3:23PM EDT | 815.00 | 171.65 | 176.65 | 179.90 | 0.00 | - | 38 | 125 | 33.24% |
| COST260116C00820000 | 2024-09-13 1:59PM EDT | 820.00 | 189.50 | 173.25 | 176.80 | 0.00 | - | 3 | 353 | 33.12% |
| COST260116C00825000 | 2024-09-16 3:34PM EDT | 825.00 | 178.10 | 170.15 | 173.45 | 0.00 | - | 1 | 67 | 32.93% |
| COST260116C00835000 | 2024-09-16 3:34PM EDT | 835.00 | 170.53 | 164.35 | 166.95 | 0.00 | - | 2 | 50 | 32.58% |
| COST260116C00840000 | 2024-09-18 2:34PM EDT | 840.00 | 158.60 | 160.55 | 163.95 | 0.00 | - | 1 | 158 | 32.45% |
| COST260116C00845000 | 2024-09-17 12:22PM EDT | 845.00 | 155.00 | 157.20 | 160.85 | 0.00 | - | 15 | 97 | 32.30% |
| COST260116C00850000 | 2023-12-19 10:50AM EDT | 850.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| COST260116C00855000 | 2024-09-18 9:38AM EDT | 855.00 | 150.18 | 151.55 | 154.85 | 0.00 | - | 1 | 85 | 32.03% |
| COST260116C00860000 | 2024-09-18 9:38AM EDT | 860.00 | 146.46 | 148.60 | 151.50 | 0.00 | - | 1 | 194 | 31.79% |
| COST260116C00865000 | 2024-09-16 3:44PM EDT | 865.00 | 153.10 | 145.50 | 148.95 | 0.00 | - | 83 | 204 | 31.75% |
| COST260116C00870000 | 2023-12-19 10:36AM EDT | 870.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00875000 | 2024-09-19 10:33AM EDT | 875.00 | 139.57 | 139.90 | 143.15 | -14.43 | -9.37% | 1 | 191 | 31.47% |
| COST260116C00880000 | 2024-09-18 11:03AM EDT | 880.00 | 135.51 | 137.20 | 139.90 | 0.00 | - | 5 | 53 | 31.24% |
| COST260116C00885000 | 2024-09-16 2:40PM EDT | 885.00 | 139.07 | 134.40 | 137.15 | 0.00 | - | 8 | 109 | 31.12% |
| COST260116C00890000 | 2023-12-22 11:51AM EDT | 890.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST260116C00895000 | 2024-09-18 3:45PM EDT | 895.00 | 129.04 | 128.90 | 132.20 | +5.05 | +4.07% | 7 | 28 | 31.00% |
| COST260116C00900000 | 2024-09-19 10:36AM EDT | 900.00 | 125.30 | 126.05 | 129.05 | +3.93 | +3.24% | 11 | 311 | 30.76% |
| COST260116C00905000 | 2024-09-18 3:01PM EDT | 905.00 | 119.00 | 123.55 | 126.50 | 0.00 | - | 1 | 31 | 30.67% |
| COST260116C00915000 | 2024-09-13 9:31AM EDT | 915.00 | 127.00 | 118.05 | 121.30 | 0.00 | - | 10 | 31 | 30.43% |
| COST260116C00920000 | 2024-09-17 11:13AM EDT | 920.00 | 121.25 | 115.80 | 118.65 | 0.00 | - | 9 | 57 | 30.29% |
| COST260116C00925000 | 2024-09-19 11:16AM EDT | 925.00 | 111.00 | 113.20 | 116.30 | -7.85 | -6.60% | 1 | 60 | 30.22% |
| COST260116C00930000 | 2023-12-19 4:20PM EDT | 930.00 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| COST260116C00940000 | 2024-09-17 1:39PM EDT | 940.00 | 105.27 | 105.25 | 108.80 | 0.00 | - | 3 | 50 | 29.84% |
| COST260116C00945000 | 2024-09-05 12:38PM EDT | 945.00 | 91.15 | 103.60 | 106.70 | 0.00 | - | 2 | 24 | 29.80% |
| COST260116C00960000 | 2024-09-18 11:49AM EDT | 960.00 | 95.35 | 97.00 | 99.55 | 0.00 | - | 2 | 64 | 29.43% |
| COST260116C00965000 | 2024-09-19 11:35AM EDT | 965.00 | 92.56 | 94.75 | 97.25 | -8.65 | -8.55% | 2 | 59 | 29.31% |
| COST260116C00980000 | 2024-09-19 10:31AM EDT | 980.00 | 86.02 | 88.35 | 90.85 | -12.48 | -12.67% | 9 | 21 | 29.03% |
| COST260116C00985000 | 2024-09-13 2:08PM EDT | 985.00 | 98.34 | 86.30 | 88.85 | 0.00 | - | 1 | 52 | 28.96% |
| COST260116C01000000 | 2024-09-19 12:30PM EDT | 1,000.00 | 80.90 | 80.35 | 82.70 | +3.75 | +4.86% | 4 | 331 | 28.66% |
| COST260116C01005000 | 2024-09-18 3:38PM EDT | 1,005.00 | 76.20 | 78.50 | 80.75 | 0.00 | - | 2 | 108 | 28.57% |
| COST260116C01020000 | 2024-09-18 3:38PM EDT | 1,020.00 | 71.10 | 72.80 | 75.40 | 0.00 | - | 7 | 251 | 28.38% |
| COST260116C01040000 | 2024-09-10 12:46PM EDT | 1,040.00 | 62.15 | 65.95 | 68.40 | 0.00 | - | 2 | 57 | 28.07% |
| COST260116C01060000 | 2024-09-12 10:00AM EDT | 1,060.00 | 59.15 | 59.70 | 61.85 | -5.15 | -8.01% | 2 | 40 | 27.76% |
| COST260116C01080000 | 2024-09-18 9:38AM EDT | 1,080.00 | 54.50 | 54.00 | 56.05 | 0.00 | - | 1 | 121 | 27.53% |
| COST260116C01100000 | 2024-09-19 10:09AM EDT | 1,100.00 | 46.85 | 48.60 | 50.60 | +0.85 | +1.85% | 1 | 660 | 27.29% |
| COST260116C01120000 | 2024-09-13 11:35AM EDT | 1,120.00 | 50.00 | 43.60 | 45.75 | 0.00 | - | 1 | 21 | 27.10% |
| COST260116C01140000 | 2024-09-11 3:24PM EDT | 1,140.00 | 38.40 | 38.05 | 41.50 | 0.00 | - | 1 | 142 | 26.99% |
| COST260116C01160000 | 2024-09-16 11:24AM EDT | 1,160.00 | 38.00 | 34.95 | 37.15 | 0.00 | - | 1 | 55 | 26.74% |
| COST260116C01180000 | 2024-09-12 3:13PM EDT | 1,180.00 | 34.45 | 31.50 | 33.75 | 0.00 | - | 1 | 14 | 26.69% |
| COST260116C01200000 | 2024-09-17 12:59PM EDT | 1,200.00 | 29.00 | 28.45 | 29.80 | 0.00 | - | 1 | 120 | 26.37% |
| COST260116C01220000 | 2024-09-17 12:04PM EDT | 1,220.00 | 27.65 | 24.80 | 27.10 | 0.00 | - | 2 | 50 | 26.36% |
| COST260116C01240000 | 2024-09-16 10:34AM EDT | 1,240.00 | 25.75 | 22.90 | 24.75 | 0.00 | - | 1 | 41 | 26.39% |
| COST260116C01260000 | 2024-09-12 10:22AM EDT | 1,260.00 | 22.20 | 20.40 | 21.80 | 0.00 | - | 3 | 96 | 26.12% |
| COST260116C01280000 | 2024-09-12 3:43PM EDT | 1,280.00 | 21.00 | 18.40 | 19.50 | 0.00 | - | 6 | 11 | 26.00% |
| COST260116C01300000 | 2024-09-19 1:19PM EDT | 1,300.00 | 17.45 | 16.30 | 17.85 | -0.84 | -4.80% | 2 | 21 | 26.08% |
| COST260116C01320000 | 2024-09-19 10:14AM EDT | 1,320.00 | 14.50 | 14.85 | 16.05 | -1.06 | -6.81% | 1 | 115 | 26.02% |
| COST260116C01340000 | 2024-09-19 10:41AM EDT | 1,340.00 | 13.45 | 13.45 | 14.45 | -0.20 | -1.47% | 4 | 259 | 25.97% |
| COST260116C01360000 | 2024-09-18 2:21PM EDT | 1,360.00 | 12.20 | 12.15 | 13.15 | 0.00 | - | 5 | 11 | 26.01% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST260116P00265000 | 2024-09-13 3:52PM EDT | 265.00 | 1.25 | 0.22 | 1.41 | 0.00 | - | 1 | 184 | 48.99% |
| COST260116P00275000 | 2024-09-06 2:38PM EDT | 275.00 | 1.29 | 0.29 | 2.29 | 0.00 | - | 2 | 177 | 51.14% |
| COST260116P00280000 | 2023-12-22 2:33PM EDT | 280.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 25.00% |
| COST260116P00285000 | 2024-08-13 3:14PM EDT | 285.00 | 1.49 | 0.25 | 2.23 | 0.00 | - | 1 | 61 | 49.48% |
| COST260116P00290000 | 2023-12-06 10:35AM EDT | 290.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| COST260116P00295000 | 2024-09-10 10:29AM EDT | 295.00 | 1.47 | 0.42 | 2.73 | 0.00 | - | 4 | 215 | 49.66% |
| COST260116P00300000 | 2023-12-13 2:22PM EDT | 300.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| COST260116P00305000 | 2024-09-11 2:39PM EDT | 305.00 | 1.55 | 0.52 | 2.00 | +0.04 | +2.65% | 2 | 27 | 45.96% |
| COST260116P00310000 | 2023-12-15 3:25PM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| COST260116P00315000 | 2024-08-05 2:45PM EDT | 315.00 | 2.02 | 0.34 | 4.10 | 0.00 | - | 1 | 42 | 50.34% |
| COST260116P00320000 | 2023-11-24 11:02AM EDT | 320.00 | 4.25 | 0.00 | 9.60 | 0.00 | - | 6 | 11 | 51.11% |
| COST260116P00325000 | 2024-07-01 9:30AM EDT | 325.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| COST260116P00330000 | 2024-08-02 3:29PM EDT | 330.00 | 1.96 | 0.33 | 4.15 | 0.00 | - | 1 | 15 | 48.40% |
| COST260116P00335000 | 2024-08-20 2:19PM EDT | 335.00 | 1.55 | 0.84 | 3.40 | 0.00 | - | 5 | 61 | 46.07% |
| COST260116P00340000 | 2024-08-02 3:29PM EDT | 340.00 | 2.06 | 0.39 | 4.30 | 0.00 | - | 1 | 2 | 47.38% |
| COST260116P00345000 | 2024-08-02 3:30PM EDT | 345.00 | 2.16 | 0.42 | 4.40 | 0.00 | - | 1 | 15 | 46.93% |
| COST260116P00350000 | 2024-08-28 2:43PM EDT | 350.00 | 1.60 | 0.86 | 10.00 | 0.00 | - | 1 | 5 | 54.82% |
| COST260116P00355000 | 2024-06-28 3:20PM EDT | 355.00 | 1.30 | 0.73 | 4.50 | 0.00 | - | 1 | 25 | 45.85% |
| COST260116P00360000 | 2024-09-11 2:16PM EDT | 360.00 | 2.20 | 0.90 | 10.00 | 0.00 | - | 2 | 7 | 53.36% |
| COST260116P00365000 | 2024-09-06 11:39AM EDT | 365.00 | 2.96 | 1.90 | 7.00 | 0.00 | - | 1 | 11 | 48.69% |
| COST260116P00370000 | 2024-08-02 3:34PM EDT | 370.00 | 2.66 | 0.59 | 4.80 | 0.00 | - | 1 | 2 | 44.54% |
| COST260116P00375000 | 2024-08-02 3:35PM EDT | 375.00 | 2.76 | 0.63 | 4.90 | 0.00 | - | 1 | 7 | 44.11% |
| COST260116P00380000 | 2024-08-02 3:36PM EDT | 380.00 | 2.86 | 0.67 | 5.00 | 0.00 | - | 1 | 4 | 43.68% |
| COST260116P00385000 | 2024-08-14 3:20PM EDT | 385.00 | 2.45 | 1.05 | 5.25 | 0.00 | - | 4 | 33 | 43.50% |
| COST260116P00390000 | 2024-08-02 3:39PM EDT | 390.00 | 3.10 | 0.74 | 5.25 | 0.00 | - | 1 | 12 | 42.91% |
| COST260116P00395000 | 2024-08-06 1:35PM EDT | 395.00 | 3.30 | 1.03 | 10.00 | 0.00 | - | 1 | 22 | 48.58% |
| COST260116P00400000 | 2024-09-17 1:52PM EDT | 400.00 | 3.10 | 1.50 | 4.95 | 0.00 | - | 2 | 16 | 41.28% |
| COST260116P00405000 | 2024-07-01 9:30AM EDT | 405.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| COST260116P00410000 | 2024-09-11 2:18PM EDT | 410.00 | 3.21 | 1.65 | 5.25 | 0.00 | - | 4 | 14 | 40.63% |
| COST260116P00415000 | 2024-07-01 9:30AM EDT | 415.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| COST260116P00420000 | 2024-07-01 9:30AM EDT | 420.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| COST260116P00425000 | 2024-08-02 3:42PM EDT | 425.00 | 3.90 | 1.67 | 6.15 | 0.00 | - | 1 | 14 | 40.26% |
| COST260116P00430000 | 2024-07-01 9:30AM EDT | 430.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| COST260116P00435000 | 2024-09-06 2:48PM EDT | 435.00 | 4.50 | 2.11 | 6.10 | 0.00 | - | 8 | 37 | 39.10% |
| COST260116P00440000 | 2024-09-12 3:47PM EDT | 440.00 | 4.28 | 2.23 | 6.25 | 0.00 | - | 1 | 11 | 38.76% |
| COST260116P00445000 | 2024-08-02 3:41PM EDT | 445.00 | 4.40 | 1.41 | 6.70 | 0.00 | - | 1 | 16 | 38.80% |
| COST260116P00450000 | 2024-08-27 2:32PM EDT | 450.00 | 3.82 | 2.45 | 6.65 | 0.00 | - | 1 | 39 | 38.20% |
| COST260116P00455000 | 2024-08-21 11:05AM EDT | 455.00 | 4.65 | 2.56 | 6.85 | 0.00 | - | 1 | 16 | 37.92% |
| COST260116P00460000 | 2024-08-05 11:54AM EDT | 460.00 | 6.61 | 1.92 | 7.50 | 0.00 | - | 1 | 12 | 38.14% |
| COST260116P00465000 | 2024-07-01 9:30AM EDT | 465.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| COST260116P00470000 | 2024-08-08 10:32AM EDT | 470.00 | 6.88 | 2.80 | 8.65 | 0.00 | - | 1 | 1 | 38.32% |
| COST260116P00475000 | 2024-08-08 10:32AM EDT | 475.00 | 7.10 | 2.92 | 8.90 | 0.00 | - | 1 | 21 | 38.04% |
| COST260116P00480000 | 2024-08-02 3:44PM EDT | 480.00 | 5.90 | 1.97 | 7.85 | 0.00 | - | 1 | 8 | 36.45% |
| COST260116P00485000 | 2024-08-28 11:45AM EDT | 485.00 | 5.80 | 3.40 | 8.15 | 0.00 | - | 78 | 97 | 36.25% |
| COST260116P00490000 | 2024-08-19 12:24PM EDT | 490.00 | 5.60 | 2.92 | 9.00 | 0.00 | - | 1 | 11 | 36.58% |
| COST260116P00495000 | 2024-09-03 3:38PM EDT | 495.00 | 6.00 | 3.65 | 8.65 | 0.00 | - | 110 | 48 | 35.73% |
| COST260116P00500000 | 2024-09-19 12:31PM EDT | 500.00 | 6.20 | 4.60 | 7.95 | -0.40 | -6.06% | 3 | 786 | 34.54% |
| COST260116P00505000 | 2024-08-16 1:32PM EDT | 505.00 | 6.55 | 2.95 | 9.30 | 0.00 | - | 8 | 77 | 35.33% |
| COST260116P00510000 | 2023-12-26 2:41PM EDT | 510.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| COST260116P00515000 | 2024-09-11 2:23PM EDT | 515.00 | 7.00 | 4.40 | 9.75 | 0.00 | - | 1 | 117 | 34.73% |
| COST260116P00520000 | 2024-09-03 1:04PM EDT | 520.00 | 7.10 | 4.60 | 10.05 | 0.00 | - | 2 | 90 | 34.50% |
| COST260116P00525000 | 2024-08-07 12:27PM EDT | 525.00 | 10.10 | 7.90 | 10.05 | 0.00 | - | 1 | 65 | 34.00% |
| COST260116P00530000 | 2023-12-20 2:06PM EDT | 530.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| COST260116P00535000 | 2024-07-25 12:42PM EDT | 535.00 | 8.30 | 3.75 | 10.70 | 0.00 | - | 3 | 196 | 33.55% |
| COST260116P00540000 | 2024-09-12 3:47PM EDT | 540.00 | 8.33 | 7.80 | 8.65 | 0.00 | - | 1 | 38 | 31.37% |
| COST260116P00545000 | 2024-09-18 1:19PM EDT | 545.00 | 9.13 | 7.80 | 9.00 | 0.00 | - | 1 | 50 | 31.20% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 550.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| COST260116P00555000 | 2024-09-18 11:18AM EDT | 555.00 | 9.80 | 8.90 | 9.65 | 0.00 | - | 6 | 91 | 30.81% |
| COST260116P00560000 | 2024-09-13 2:08PM EDT | 560.00 | 8.47 | 9.15 | 10.00 | 0.00 | - | 1 | 51 | 30.62% |
| COST260116P00565000 | 2024-09-16 3:38PM EDT | 565.00 | 9.95 | 9.40 | 10.35 | 0.00 | - | 1 | 21 | 30.43% |
| COST260116P00570000 | 2023-12-26 12:38PM EDT | 570.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| COST260116P00575000 | 2024-09-12 11:22AM EDT | 575.00 | 10.81 | 9.85 | 11.10 | 0.00 | - | 5 | 64 | 30.06% |
| COST260116P00580000 | 2024-09-10 10:30AM EDT | 580.00 | 11.45 | 10.20 | 11.50 | 0.00 | - | 10 | 41 | 29.88% |
| COST260116P00585000 | 2024-09-13 3:39PM EDT | 585.00 | 11.20 | 10.55 | 11.90 | 0.00 | - | 2 | 104 | 29.69% |
| COST260116P00590000 | 2023-12-19 1:39PM EDT | 590.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| COST260116P00595000 | 2024-08-28 11:58AM EDT | 595.00 | 12.20 | 11.65 | 12.75 | 0.00 | - | 1 | 46 | 29.34% |
| COST260116P00600000 | 2024-09-17 11:58AM EDT | 600.00 | 12.85 | 12.10 | 13.20 | 0.00 | - | 5 | 345 | 29.16% |
| COST260116P00605000 | 2024-09-03 12:05PM EDT | 605.00 | 12.35 | 12.20 | 13.65 | 0.00 | - | 1 | 70 | 28.98% |
| COST260116P00610000 | 2023-12-19 12:37PM EDT | 610.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| COST260116P00615000 | 2024-09-10 1:34PM EDT | 615.00 | 15.30 | 13.35 | 14.60 | 0.00 | - | 3 | 50 | 28.63% |
| COST260116P00620000 | 2024-07-31 2:21PM EDT | 620.00 | 15.30 | 9.15 | 16.90 | 0.00 | - | 1 | 33 | 29.46% |
| COST260116P00625000 | 2024-09-06 2:48PM EDT | 625.00 | 17.55 | 14.20 | 15.60 | 0.00 | - | 104 | 45 | 28.27% |
| COST260116P00630000 | 2023-12-26 12:51PM EDT | 630.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| COST260116P00635000 | 2024-09-11 11:57AM EDT | 635.00 | 18.15 | 15.30 | 16.70 | 0.00 | - | 4 | 506 | 27.95% |
| COST260116P00640000 | 2024-09-11 10:30AM EDT | 640.00 | 19.20 | 15.85 | 17.25 | 0.00 | - | 3 | 40 | 27.77% |
| COST260116P00645000 | 2024-09-13 12:18PM EDT | 645.00 | 16.65 | 16.35 | 17.85 | 0.00 | - | 1 | 213 | 27.61% |
| COST260116P00650000 | 2023-12-26 4:14PM EDT | 650.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| COST260116P00655000 | 2024-09-11 12:04PM EDT | 655.00 | 20.50 | 17.85 | 19.05 | 0.00 | - | 4 | 145 | 27.28% |
| COST260116P00660000 | 2024-09-19 12:29PM EDT | 660.00 | 19.10 | 18.35 | 19.65 | -2.25 | -10.54% | 20 | 58 | 27.10% |
| COST260116P00665000 | 2024-09-17 9:39AM EDT | 665.00 | 20.00 | 19.10 | 20.35 | 0.00 | - | 2 | 181 | 26.96% |
| COST260116P00670000 | 2023-12-21 1:00PM EDT | 670.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| COST260116P00675000 | 2024-08-29 11:28AM EDT | 675.00 | 20.20 | 20.35 | 21.75 | 0.00 | - | 1 | 49 | 26.65% |
| COST260116P00680000 | 2024-08-20 11:08AM EDT | 680.00 | 23.00 | 21.05 | 22.45 | 0.00 | - | 2 | 121 | 26.49% |
| COST260116P00685000 | 2024-09-04 12:14PM EDT | 685.00 | 23.70 | 21.70 | 23.25 | 0.00 | - | 2 | 60 | 26.36% |
| COST260116P00690000 | 2023-12-19 10:49AM EDT | 690.00 | 67.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| COST260116P00695000 | 2024-09-16 11:16AM EDT | 695.00 | 24.91 | 23.45 | 26.45 | 0.00 | - | 1 | 31 | 26.72% |
| COST260116P00700000 | 2024-09-18 3:26PM EDT | 700.00 | 26.45 | 24.10 | 25.60 | 0.00 | - | 14 | 751 | 25.90% |
| COST260116P00705000 | 2024-08-29 1:28PM EDT | 705.00 | 25.18 | 25.10 | 26.50 | 0.00 | - | 5 | 61 | 25.78% |
| COST260116P00710000 | 2023-12-12 10:56AM EDT | 710.00 | 99.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| COST260116P00715000 | 2024-09-17 12:03PM EDT | 715.00 | 28.40 | 26.70 | 28.45 | 0.00 | - | 3 | 673 | 25.56% |
| COST260116P00720000 | 2024-08-15 12:42PM EDT | 720.00 | 30.50 | 26.55 | 29.85 | 0.00 | - | 2 | 375 | 25.59% |
| COST260116P00725000 | 2024-09-17 1:08PM EDT | 725.00 | 31.60 | 28.55 | 30.30 | 0.00 | - | 1 | 60 | 25.27% |
| COST260116P00735000 | 2024-09-06 11:23AM EDT | 735.00 | 32.25 | 30.50 | 32.10 | -4.65 | -12.60% | 10 | 45 | 24.93% |
| COST260116P00740000 | 2024-08-28 1:41PM EDT | 740.00 | 32.32 | 31.60 | 33.35 | 0.00 | - | 2 | 60 | 24.87% |
| COST260116P00745000 | 2024-09-17 1:08PM EDT | 745.00 | 34.36 | 32.50 | 34.30 | -1.64 | -4.56% | 1 | 69 | 24.69% |
| COST260116P00750000 | 2023-12-22 11:25AM EDT | 750.00 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| COST260116P00755000 | 2024-09-11 1:41PM EDT | 755.00 | 37.90 | 34.60 | 36.75 | 0.00 | - | 4 | 65 | 24.50% |
| COST260116P00760000 | 2024-09-17 1:09PM EDT | 760.00 | 39.15 | 35.90 | 37.90 | 0.00 | - | 5 | 63 | 24.37% |
| COST260116P00765000 | 2024-08-28 3:09PM EDT | 765.00 | 38.47 | 37.05 | 39.10 | 0.00 | - | 1 | 20 | 24.24% |
| COST260116P00770000 | 2023-12-18 3:28PM EDT | 770.00 | 106.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| COST260116P00775000 | 2024-08-29 10:45AM EDT | 775.00 | 39.55 | 39.25 | 41.40 | 0.00 | - | 24 | 42 | 23.93% |
| COST260116P00780000 | 2024-08-23 11:15AM EDT | 780.00 | 43.98 | 40.80 | 45.45 | 0.00 | - | 1 | 33 | 24.63% |
| COST260116P00785000 | 2024-09-06 3:45PM EDT | 785.00 | 50.12 | 42.15 | 43.80 | 0.00 | - | 2 | 18 | 23.62% |
| COST260116P00795000 | 2024-09-19 10:52AM EDT | 795.00 | 47.05 | 44.95 | 46.55 | +0.45 | +0.97% | 1 | 23 | 23.37% |
| COST260116P00800000 | 2024-09-16 12:18PM EDT | 800.00 | 48.05 | 46.40 | 47.90 | 0.00 | - | 1 | 134 | 23.23% |
| COST260116P00805000 | 2024-08-27 11:10AM EDT | 805.00 | 43.21 | 47.90 | 49.20 | 0.00 | - | 1 | 33 | 23.06% |
| COST260116P00810000 | 2023-12-19 10:45AM EDT | 810.00 | 142.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| COST260116P00815000 | 2024-09-13 1:43PM EDT | 815.00 | 48.67 | 50.65 | 52.35 | 0.00 | - | 1 | 25 | 22.86% |
| COST260116P00820000 | 2024-09-12 1:46PM EDT | 820.00 | 52.00 | 50.50 | 53.90 | 0.00 | - | 10 | 38 | 22.73% |
| COST260116P00825000 | 2024-09-19 12:11PM EDT | 825.00 | 55.66 | 53.70 | 55.55 | +3.05 | +5.80% | 10 | 68 | 22.63% |
| COST260116P00835000 | 2024-08-28 3:20PM EDT | 835.00 | 59.50 | 57.10 | 58.85 | 0.00 | - | 4 | 19 | 22.38% |
| COST260116P00840000 | 2024-09-17 12:12PM EDT | 840.00 | 61.92 | 58.65 | 60.75 | 0.00 | - | 2 | 61 | 22.31% |
| COST260116P00845000 | 2024-09-16 10:56AM EDT | 845.00 | 61.20 | 60.45 | 62.35 | 0.00 | - | 1 | 50 | 22.16% |
| COST260116P00855000 | 2024-09-13 1:43PM EDT | 855.00 | 60.93 | 62.90 | 66.10 | 0.00 | - | 1 | 56 | 21.95% |
| COST260116P00860000 | 2024-09-09 12:47PM EDT | 860.00 | 70.30 | 65.80 | 67.80 | 0.00 | - | 1 | 19 | 21.79% |
| COST260116P00865000 | 2024-09-06 1:00PM EDT | 865.00 | 79.05 | 67.80 | 69.70 | 0.00 | - | 2 | 22 | 21.67% |
| COST260116P00875000 | 2024-09-06 2:59PM EDT | 875.00 | 83.10 | 71.65 | 73.70 | 0.00 | - | 2 | 26 | 21.45% |
| COST260116P00880000 | 2024-09-05 2:09PM EDT | 880.00 | 82.00 | 73.80 | 76.40 | 0.00 | - | 75 | 95 | 21.50% |
| COST260116P00885000 | 2024-09-17 2:30PM EDT | 885.00 | 80.25 | 75.80 | 77.60 | 0.00 | - | 12 | 28 | 21.17% |
| COST260116P00895000 | 2024-09-16 3:45PM EDT | 895.00 | 80.44 | 79.95 | 84.75 | 0.00 | - | 3 | 18 | 21.64% |
| COST260116P00900000 | 2024-09-18 3:26PM EDT | 900.00 | 87.50 | 81.85 | 84.20 | 0.00 | - | 198 | 292 | 20.85% |
| COST260116P00905000 | 2024-09-18 10:54AM EDT | 905.00 | 89.34 | 83.25 | 86.45 | 0.00 | - | 1 | 60 | 20.74% |
| COST260116P00915000 | 2024-09-13 11:58AM EDT | 915.00 | 85.12 | 88.90 | 91.35 | 0.00 | - | 3 | 9 | 20.57% |
| COST260116P00920000 | 2024-09-18 2:45PM EDT | 920.00 | 99.00 | 89.45 | 95.15 | 0.00 | - | 3 | 6 | 20.80% |
| COST260116P00925000 | 2024-09-13 3:03PM EDT | 925.00 | 92.02 | 92.55 | 97.55 | 0.00 | - | 10 | 16 | 20.68% |
| COST260116P00940000 | 2024-09-17 12:12PM EDT | 940.00 | 105.34 | 100.10 | 106.30 | 0.00 | - | 1 | 11 | 20.63% |
| COST260116P00945000 | 2024-09-13 1:25PM EDT | 945.00 | 98.95 | 103.80 | 108.20 | 0.00 | - | 7 | 8 | 20.34% |
| COST260116P00960000 | 2024-09-09 10:49AM EDT | 960.00 | 120.60 | 111.75 | 114.85 | 0.00 | - | 1 | 23 | 19.65% |
| COST260116P00965000 | 2024-08-29 1:39PM EDT | 965.00 | 116.20 | 114.55 | 117.95 | 0.00 | - | - | 3 | 19.61% |
| COST260116P00980000 | 2024-08-27 10:33AM EDT | 980.00 | 117.13 | 121.65 | 126.30 | 0.00 | - | 1 | 4 | 19.20% |
| COST260116P01000000 | 2024-09-12 11:30AM EDT | 1,000.00 | 135.00 | 134.65 | 138.55 | 0.00 | - | 1 | 80 | 18.76% |
| COST260116P01005000 | 2024-08-13 2:35PM EDT | 1,005.00 | 162.10 | 130.00 | 136.60 | 0.00 | - | 3 | 9 | 17.31% |
| COST260116P01160000 | 2024-08-19 9:30AM EDT | 1,160.00 | 288.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST260116P01180000 | 2024-08-19 9:30AM EDT | 1,180.00 | 308.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST260116P01340000 | 2024-08-16 10:24AM EDT | 1,340.00 | 468.00 | 419.00 | 428.85 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.