Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250620C002550002024-06-18 3:18PM EDT255.00623.07588.00595.950.00-1180.21%
COST250620C002650002023-12-19 4:34PM EDT265.00410.00438.00447.000.00--20.00%
COST250620C002700002023-11-15 11:35AM EDT270.00346.28399.00407.750.00-4680.00%
COST250620C002800002023-12-19 4:34PM EDT280.00410.000.000.000.00-420.00%
COST250620C002850002023-12-19 10:35AM EDT285.00394.00407.00416.000.00--20.00%
COST250620C002950002024-01-25 3:30PM EDT295.00398.00453.00462.950.00-390.00%
COST250620C003000002023-12-19 10:35AM EDT300.00394.000.000.000.00-220.00%
COST250620C003100002023-09-13 12:52PM EDT310.00274.16278.00287.000.00-660.00%
COST250620C003300002024-01-30 10:54AM EDT330.00378.93430.00438.550.00--40.00%
COST250620C003350002023-12-19 10:45AM EDT335.00343.53361.00371.000.00--10.00%
COST250620C003400002024-01-30 10:57AM EDT340.00370.15421.00429.800.00--40.00%
COST250620C003450002024-01-26 4:55PM EDT345.00362.00408.00417.000.00-120.00%
COST250620C003500002024-05-07 11:39AM EDT350.00436.00508.10516.950.00-1079.28%
COST250620C003600002024-02-02 2:03PM EDT360.00370.00407.00415.000.00-100.00%
COST250620C003750002024-01-04 11:23AM EDT375.00291.90352.00362.000.00-100.00%
COST250620C003850002023-12-14 11:10AM EDT385.00263.15316.05325.000.00--40.00%
COST250620C003900002023-08-25 10:49AM EDT390.00185.28204.65211.150.00-110.00%
COST250620C003950002024-01-25 12:36PM EDT395.00303.00362.00372.000.00-1250.00%
COST250620C004000002023-12-14 11:10AM EDT400.00263.15282.05291.000.00-340.00%
COST250620C004050002024-01-16 1:12AM EDT405.00197.85--0.00---0.00%
COST250620C004100002023-12-20 12:47PM EDT410.00283.44273.15282.000.00-22260.00%
COST250620C004150002023-12-08 2:30PM EDT415.00216.06266.00270.750.00--10.00%
COST250620C004200002023-11-16 12:21PM EDT420.00197.85264.00273.250.00--00.00%
COST250620C004250002023-12-26 4:54PM EDT425.00265.00284.00293.000.00--10.00%
COST250620C004300002023-12-08 2:30PM EDT430.00216.06257.10264.900.00--10.00%
COST250620C004350002024-01-16 1:12AM EDT435.00154.11--0.00---0.00%
COST250620C004450002024-01-17 1:04PM EDT445.00271.75305.00314.000.00-410.00%
COST250620C004500002023-10-24 3:20PM EDT450.00154.11177.05183.700.00-670.00%
COST250620C004550002024-01-16 1:12AM EDT455.00174.04--0.00---0.00%
COST250620C004600002024-07-05 1:39PM EDT460.00441.00394.00403.000.00-1055.02%
COST250620C004650002024-04-30 11:03AM EDT465.00286.49373.05381.000.00-11141.95%
COST250620C004700002023-11-15 1:05PM EDT470.00174.04221.20230.650.00-130.00%
COST250620C004750002024-01-16 4:06PM EDT475.00237.50280.05287.500.00-120.00%
COST250620C004800002023-12-15 4:58PM EDT480.00216.60214.70220.550.00-1120.00%
COST250620C004850002024-01-19 4:07PM EDT485.00245.98270.05277.900.00-140.00%
COST250620C004900002023-12-20 4:36PM EDT490.00208.92206.45213.850.00-420.00%
COST250620C004950002023-12-18 2:43PM EDT495.00212.85220.00229.000.00--40.00%
COST250620C005000002024-03-08 3:23PM EDT500.00262.00243.00252.000.00-140.00%
COST250620C005050002024-02-20 11:22AM EDT505.00262.00267.05275.000.00-8120.00%
COST250620C005100002023-12-18 2:43PM EDT510.00212.850.000.000.00-140.00%
COST250620C005150002024-05-07 11:26AM EDT515.00287.50354.10362.950.00-11756.76%
COST250620C005200002024-03-08 10:47AM EDT520.00260.05226.00234.950.00-110.00%
COST250620C005250002024-02-27 3:14PM EDT525.00256.08239.00246.800.00-2160.00%
COST250620C005300002023-12-21 12:25PM EDT530.00180.100.000.000.00-150.00%
COST250620C005350002024-07-08 9:40AM EDT535.00374.50324.00333.000.00-12350.18%
COST250620C005400002024-07-11 12:04PM EDT540.00345.80319.00329.000.00-51550.03%
COST250620C005450002024-04-19 3:11PM EDT545.00204.20280.00289.000.00-1100.00%
COST250620C005500002023-12-20 1:28PM EDT550.00167.620.000.000.00-11230.00%
COST250620C005550002024-06-21 2:38PM EDT555.00328.92306.00315.000.00-12748.37%
COST250620C005600002024-05-21 3:41PM EDT560.00273.38327.00337.000.00-1659.49%
COST250620C005650002024-05-10 2:52PM EDT565.00257.10307.00316.000.00-11550.52%
COST250620C005700002023-12-26 2:51PM EDT570.00158.710.000.000.00-2280.00%
COST250620C005750002024-06-28 1:51PM EDT575.00305.75287.10297.000.00-28646.54%
COST250620C005800002024-05-29 9:46AM EDT580.00269.43303.00312.000.00-3453.88%
COST250620C005850002024-06-21 2:38PM EDT585.00301.25278.05288.000.00-14345.62%
COST250620C005900002023-12-22 2:03PM EDT590.00142.980.000.000.00-1810.00%
COST250620C005950002024-06-10 11:07AM EDT595.00285.02315.50324.000.00-112864.20%
COST250620C006000002024-07-10 10:40AM EDT600.00316.62265.00274.000.00-11743.96%
COST250620C006050002024-05-08 11:13AM EDT605.00209.77271.00281.000.00-19149.17%
COST250620C006100002023-12-22 2:52PM EDT610.00130.770.000.000.00-21270.00%
COST250620C006150002024-05-20 10:07AM EDT615.00230.00286.05295.000.00-13156.54%
COST250620C006200002024-06-27 10:29AM EDT620.00270.41247.15257.000.00-1942.57%
COST250620C006250002024-07-09 11:58AM EDT625.00297.35243.00252.000.00-19341.85%
COST250620C006300002023-12-18 1:52PM EDT630.00117.950.000.000.00-2400.00%
COST250620C006350002024-07-15 1:54PM EDT635.00250.90234.05244.000.00-12041.37%
COST250620C006400002024-06-17 11:50AM EDT640.00256.04240.10248.900.00-11345.13%
COST250620C006450002024-07-19 2:43PM EDT645.00229.17226.00235.00-10.68-4.45%414240.39%
COST250620C006500002023-12-21 4:11PM EDT650.0099.710.000.000.00-1250.00%
COST250620C006550002024-07-15 1:59PM EDT655.00233.27217.00224.550.00-12738.76%
COST250620C006600002024-07-11 9:47AM EDT660.00256.50215.10222.550.00-11539.38%
COST250620C006650002024-07-08 3:37PM EDT665.00255.00209.00218.000.00-219038.86%
COST250620C006700002023-12-21 1:07PM EDT670.0085.000.000.000.00-4450.00%
COST250620C006750002024-06-21 3:17PM EDT675.00223.30202.65208.750.00-114437.75%
COST250620C006800002024-07-12 10:17AM EDT680.00206.20198.45204.200.00-11137.22%
COST250620C006850002024-06-20 1:23PM EDT685.00225.00194.70200.000.00-220236.84%
COST250620C006900002023-12-22 11:49AM EDT690.0081.050.000.000.00-1470.00%
COST250620C006950002024-06-21 10:36AM EDT695.00211.62186.70191.850.00-11836.16%
COST250620C007000002024-07-18 11:04AM EDT700.00191.01183.15187.750.00-124935.80%
COST250620C007050002024-06-25 11:28AM EDT705.00197.03178.70184.000.00-12735.57%
COST250620C007100002023-12-20 3:44PM EDT710.0068.570.000.000.00-4150.00%
COST250620C007150002024-07-11 10:14AM EDT715.00200.00171.00177.600.00-25435.51%
COST250620C007200002024-06-12 9:43AM EDT720.00184.00173.20180.500.00-12137.75%
COST250620C007250002024-07-16 9:31AM EDT725.00173.00163.60169.050.00-119034.59%
COST250620C007300002023-12-19 4:59PM EDT730.0065.050.000.000.00-3350.00%
COST250620C007350002024-07-18 11:27AM EDT735.00153.00156.35161.400.00-12733.99%
COST250620C007400002024-07-11 3:16PM EDT740.00168.10152.65157.750.00-22533.73%
COST250620C007450002024-07-18 12:43PM EDT745.00143.38148.90154.400.00-24133.58%
COST250620C007500002023-12-22 4:19PM EDT750.0053.170.000.000.00-3170.00%
COST250620C007550002024-06-06 9:58AM EDT755.00152.00183.30188.550.00-12547.46%
COST250620C007600002024-07-02 9:30AM EDT760.00148.20137.05145.950.00-12233.61%
COST250620C007650002024-06-24 2:32PM EDT765.00147.10133.15143.000.00-41533.55%
COST250620C007700002023-12-19 4:23PM EDT770.0046.750.000.000.00-220.00%
COST250620C007750002024-07-17 1:43PM EDT775.00137.95126.05136.000.00-11233.01%
COST250620C007800002024-07-17 2:49PM EDT780.00135.57123.10133.000.00-16432.89%
COST250620C007850002024-07-10 11:37AM EDT785.00158.33120.00129.900.00-43632.73%
COST250620C007900002023-12-05 11:58AM EDT790.0016.400.000.000.00-120.00%
COST250620C007950002024-07-17 1:37PM EDT795.00126.61115.35120.950.00-12831.48%
COST250620C008000002024-07-19 3:38PM EDT800.00114.35112.65117.20+1.35+1.19%153731.08%
COST250620C008050002024-07-11 9:30AM EDT805.00148.85109.85114.900.00-17331.14%
COST250620C008100002023-12-22 2:20PM EDT810.0033.000.000.000.00-590.00%
COST250620C008150002024-07-12 2:12PM EDT815.00111.96102.00111.000.00-14331.45%
COST250620C008200002024-07-02 2:42PM EDT820.00119.2499.00108.950.00-514531.55%
COST250620C008250002024-07-16 10:02AM EDT825.00103.7096.00105.950.00-216731.33%
COST250620C008300002023-11-30 10:57AM EDT830.007.150.000.000.00-150.00%
COST250620C008350002024-07-17 10:50AM EDT835.00101.0092.5598.300.00-127430.35%
COST250620C008400002024-07-19 3:06PM EDT840.0092.9090.1594.10-1.10-1.17%212729.72%
COST250620C008450002024-07-18 11:41AM EDT845.0088.4286.7092.750.00-218029.98%
COST250620C008500002023-12-20 12:04PM EDT850.0021.350.000.000.00-2820.39%
COST250620C008550002024-07-18 12:43PM EDT855.0078.2681.9086.650.00-38729.40%
COST250620C008600002024-07-18 3:18PM EDT860.0080.0079.8583.600.00-27429.09%
COST250620C008650002024-07-19 3:47PM EDT865.0080.0077.2083.00-2.35-2.85%123329.54%
COST250620C008700002023-12-26 12:29PM EDT870.0020.550.000.000.00-1520.78%
COST250620C008750002024-07-18 3:22PM EDT875.0072.8772.7077.100.00-24128.92%
COST250620C008800002024-07-11 3:12PM EDT880.0082.5068.0077.950.00-33629.78%
COST250620C008850002024-07-18 11:28AM EDT885.0068.8068.1575.000.00-14029.44%
COST250620C008950002024-07-17 2:29PM EDT895.0071.4763.6070.750.00-32829.24%
COST250620C009000002024-07-19 2:51PM EDT900.0065.0061.9066.00+4.55+7.53%113928.30%
COST250620C009050002024-07-17 10:22AM EDT905.0064.1059.7064.300.00-221628.30%
COST250620C009100002023-12-20 2:19PM EDT910.0012.100.000.000.00--71.56%
COST250620C009150002024-07-19 1:12PM EDT915.0058.6555.9059.90-3.31-5.34%13627.95%
COST250620C009200002024-07-16 2:55PM EDT920.0060.7053.9058.000.00-65227.86%
COST250620C009250002024-07-18 11:38AM EDT925.0053.8051.8057.050.00-211328.05%
COST250620C009300002023-12-19 2:04PM EDT930.0011.250.000.000.00--21.56%
COST250620C009400002024-07-18 11:43AM EDT940.0048.8047.0552.400.00-25727.99%
COST250620C009450002024-07-19 1:45PM EDT945.0047.5544.9551.35-1.10-2.26%2829928.11%
COST250620C009600002024-07-18 3:39PM EDT960.0043.2541.9047.900.00-1623528.32%
COST250620C009650002024-07-15 3:53PM EDT965.0046.0037.0547.000.00-317728.45%
COST250620C009800002024-07-16 10:30AM EDT980.0039.9033.0543.000.00-13028.35%
COST250620C009850002024-07-12 12:09PM EDT985.0039.0032.0041.000.00-103728.07%
COST250620C010000002024-07-18 1:36PM EDT1,000.0031.5530.0534.950.00-211327.09%
COST250620C010050002024-07-18 11:37AM EDT1,005.0030.8028.8533.050.00-232926.77%
COST250620C010200002024-07-16 10:36AM EDT1,020.0030.0024.0033.000.00-225227.85%
COST250620C010400002024-07-18 2:26PM EDT1,040.0023.6021.6026.650.00-18026.78%
COST250620C010600002024-07-15 11:29AM EDT1,060.0026.2017.0026.000.00-113727.83%
COST250620C010800002024-07-12 2:05PM EDT1,080.0020.0014.0023.000.00-45927.80%
COST250620C011000002024-07-12 10:01AM EDT1,100.0017.7513.1017.900.00-114926.63%
COST250620C011200002024-07-19 1:46PM EDT1,120.0013.6510.7015.35-3.22-19.09%136326.45%
COST250620C011400002024-07-19 1:46PM EDT1,140.0011.758.6513.50-1.25-9.62%212426.48%
COST250620C011600002024-07-19 1:46PM EDT1,160.0010.206.8513.10-1.80-15.00%1030827.25%
COST250620C011800002024-07-15 9:46AM EDT1,180.0010.755.3011.650.00-12327.34%
COST250620C012000002024-07-11 12:35PM EDT1,200.0010.454.7512.000.00-298028.49%
COST250620C012200002024-07-19 1:12PM EDT1,220.006.856.6011.75+0.35+5.38%12129.23%
COST250620C012400002024-07-16 9:30AM EDT1,240.006.873.357.400.00-24926.97%
COST250620C012600002024-07-19 12:42PM EDT1,260.005.102.346.75-0.30-5.56%213627.22%
COST250620C012800002024-07-18 9:51AM EDT1,280.005.200.1710.000.00-11430.59%
COST250620C013000002024-07-11 2:21PM EDT1,300.005.800.0510.000.00--131.39%
COST250620C013200002024-07-16 9:30AM EDT1,320.004.390.759.950.00--332.13%
COST250620C013400002024-07-11 10:17AM EDT1,340.003.410.509.55-1.59-31.80%3332.59%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250620P002550002024-07-19 1:55PM EDT255.000.250.002.30+0.07+38.89%1418556.21%
COST250620P002650002024-06-27 1:37PM EDT265.000.190.006.600.00-102764.14%
COST250620P002700002023-12-22 2:34PM EDT270.001.390.000.000.00-516925.00%
COST250620P002750002024-06-06 12:57PM EDT275.000.340.006.500.00-12562.04%
COST250620P002800002023-12-21 10:30AM EDT280.004.000.000.000.00-1925.00%
COST250620P002850002024-07-19 1:57PM EDT285.000.350.006.65-0.65-65.00%42160.42%
COST250620P002900002023-12-15 10:32AM EDT290.004.000.000.000.00-1425.00%
COST250620P002950002024-03-28 12:48PM EDT295.000.980.009.600.00-415062.69%
COST250620P003000002023-12-22 1:43PM EDT300.001.900.000.000.00-12025.00%
COST250620P003050002024-05-07 3:05PM EDT305.000.550.006.700.00-24056.96%
COST250620P003100002023-12-22 12:15PM EDT310.002.190.000.000.00-2114425.00%
COST250620P003150002024-04-25 12:19PM EDT315.005.050.007.000.00-2755.72%
COST250620P003200002023-12-11 1:44PM EDT320.002.310.000.000.00-21525.00%
COST250620P003250002024-04-24 2:04PM EDT325.001.540.007.050.00-23554.15%
COST250620P003300002024-04-24 2:07PM EDT330.001.600.007.100.00-1053.42%
COST250620P003350002024-04-25 3:48PM EDT335.001.190.007.150.00-51652.70%
COST250620P003400002023-12-05 3:12PM EDT340.003.500.7110.000.00-23556.06%
COST250620P003450002024-01-04 10:53AM EDT345.004.000.7210.000.00-25855.25%
COST250620P003500002024-06-26 3:45PM EDT350.000.320.102.000.00-45245.69%
COST250620P003550002024-05-20 2:22PM EDT355.003.660.006.850.00-14356.44%
COST250620P003600002024-06-12 3:48PM EDT360.000.470.007.000.00-2155.88%
COST250620P003650002024-05-15 12:47PM EDT365.001.200.006.950.00-3654.99%
COST250620P003700002023-11-27 11:30AM EDT370.004.750.000.000.00-14312.50%
COST250620P003750002024-05-07 2:30PM EDT375.002.000.007.050.00-11353.57%
COST250620P003800002023-11-07 2:14PM EDT380.007.551.167.850.00-15554.06%
COST250620P003850002024-03-22 2:44PM EDT385.002.140.009.600.00-54855.81%
COST250620P003900002024-02-01 4:56PM EDT390.003.510.8010.000.00-51055.54%
COST250620P003950002024-07-09 1:13PM EDT395.000.650.007.350.00-41250.99%
COST250620P004000002024-07-11 10:54AM EDT400.001.030.441.620.00-21038.00%
COST250620P004050002024-06-05 1:35PM EDT405.003.870.007.150.00-42049.21%
COST250620P004100002024-06-05 1:35PM EDT410.003.950.007.200.00-8448.57%
COST250620P004150002024-02-07 12:46PM EDT415.003.800.0110.000.00-2551.65%
COST250620P004200002024-02-21 11:50AM EDT420.004.200.005.300.00-1244.16%
COST250620P004250002024-04-25 11:07AM EDT425.002.160.008.300.00-2947.98%
COST250620P004300002024-05-24 3:05PM EDT430.002.190.007.400.00-1246.05%
COST250620P004350002024-05-15 2:42PM EDT435.002.880.007.500.00-23845.50%
COST250620P004400002024-01-29 3:45PM EDT440.005.953.206.650.00-3143.63%
COST250620P004450002024-05-03 3:54PM EDT445.003.880.008.200.00-32845.07%
COST250620P004500002024-06-25 11:07AM EDT450.001.000.007.950.00-31444.08%
COST250620P004550002024-05-13 1:27PM EDT455.003.410.007.650.00-230643.03%
COST250620P004600002024-02-21 1:21PM EDT460.006.250.0110.000.00-21145.19%
COST250620P004650002024-02-21 1:22PM EDT465.006.550.0110.000.00-23444.51%
COST250620P004700002024-07-08 11:30AM EDT470.001.470.008.300.00-1441.89%
COST250620P004750002024-05-29 1:57PM EDT475.002.720.008.000.00-32840.89%
COST250620P004800002024-07-16 1:00PM EDT480.002.051.688.500.00-1017940.85%
COST250620P004850002024-06-13 2:16PM EDT485.001.501.508.500.00-110540.21%
COST250620P004900002024-06-13 2:19PM EDT490.001.681.688.600.00-12839.70%
COST250620P004950002024-06-13 2:13PM EDT495.002.002.008.700.00-15339.19%
COST250620P005000002024-07-18 12:16PM EDT500.002.691.422.900.00-176030.50%
COST250620P005050002024-04-24 1:59PM EDT505.007.650.009.600.00-310838.91%
COST250620P005100002023-12-22 11:50AM EDT510.0014.600.000.000.00-45012.50%
COST250620P005150002024-05-20 10:59AM EDT515.005.110.008.600.00-57936.65%
COST250620P005200002024-05-10 12:19PM EDT520.005.700.009.300.00-116436.77%
COST250620P005250002024-06-27 2:31PM EDT525.004.650.009.600.00-116236.47%
COST250620P005300002023-12-26 11:53AM EDT530.0016.800.000.000.00-5856.25%
COST250620P005350002024-07-18 10:36AM EDT535.003.740.009.600.00-17735.28%
COST250620P005400002024-05-31 10:26AM EDT540.005.490.009.550.00-22434.64%
COST250620P005450002024-06-18 11:15AM EDT545.003.000.0110.000.00-28034.48%
COST250620P005500002023-12-22 11:56AM EDT550.0021.100.000.000.00-2756.25%
COST250620P005550002024-07-02 3:36PM EDT555.003.000.009.000.00-116732.40%
COST250620P005600002024-05-31 10:51AM EDT560.006.300.0110.000.00-23832.74%
COST250620P005650002024-05-30 1:55PM EDT565.007.320.4510.000.00-127932.18%
COST250620P005700002023-12-22 1:12PM EDT570.0025.100.000.000.00-23356.25%
COST250620P005750002024-05-31 3:07PM EDT575.006.950.7010.000.00-521231.05%
COST250620P005800002024-05-30 1:55PM EDT580.008.351.0010.000.00-1121130.49%
COST250620P005850002024-07-12 11:05AM EDT585.005.251.0010.000.00-1315029.93%
COST250620P005900002023-12-22 1:12PM EDT590.0029.650.000.000.00-21586.25%
COST250620P005950002024-07-16 2:51PM EDT595.006.004.007.050.00-229426.27%
COST250620P006000002024-07-19 3:19PM EDT600.006.855.957.45-0.15-2.14%15048426.13%
COST250620P006050002024-07-02 9:59AM EDT605.006.454.507.850.00-811925.97%
COST250620P006100002023-12-26 11:33AM EDT610.0033.280.000.000.00-3666.25%
COST250620P006150002024-07-18 1:16PM EDT615.008.344.958.450.00-132925.45%
COST250620P006200002024-06-18 9:39AM EDT620.006.603.4516.250.00-217530.41%
COST250620P006250002024-07-16 12:35PM EDT625.007.404.0013.000.00-122327.74%
COST250620P006300002023-12-22 1:03PM EDT630.0041.150.000.000.00-1156.25%
COST250620P006350002024-07-18 11:42AM EDT635.009.806.5510.450.00-19024.89%
COST250620P006400002024-07-05 3:11PM EDT640.007.308.4510.950.00-217524.72%
COST250620P006450002024-07-19 2:11PM EDT645.0010.708.0511.50+0.08+0.75%115124.56%
COST250620P006500002023-12-22 12:21PM EDT650.0047.750.000.000.00-8186.25%
COST250620P006550002024-07-11 11:09AM EDT655.0011.858.4512.550.00-12724.17%
COST250620P006600002024-07-16 10:52AM EDT660.0011.879.9513.050.00-113223.94%
COST250620P006650002024-07-19 2:09PM EDT665.0013.009.3014.25+3.15+31.98%113724.11%
COST250620P006700002023-12-22 11:55AM EDT670.0055.400.000.000.00-346.25%
COST250620P006750002024-07-15 12:42PM EDT675.0013.9511.8015.05+1.15+8.98%12323.47%
COST250620P006800002024-07-12 1:26PM EDT680.0014.5011.4516.300.00-53523.60%
COST250620P006850002024-07-19 2:09PM EDT685.0015.8512.2516.70+2.00+14.44%11323.25%
COST250620P006900002023-12-18 12:23PM EDT690.0059.000.000.000.00-113.13%
COST250620P006950002024-07-19 11:28AM EDT695.0016.9515.7520.40+0.58+3.54%11823.97%
COST250620P007000002024-07-16 10:44AM EDT700.0017.2517.1021.350.00-110323.84%
COST250620P007050002024-07-19 2:09PM EDT705.0019.2018.0022.80+3.65+23.47%15023.92%
COST250620P007100002023-12-19 4:25PM EDT710.0070.000.000.000.00-223.13%
COST250620P007150002024-07-05 11:00AM EDT715.0020.5018.5522.95+4.51+28.21%11122.80%
COST250620P007200002024-07-16 10:44AM EDT720.0021.0520.0525.400.00-14923.26%
COST250620P007250002024-06-17 12:42PM EDT725.0019.8020.0024.250.00-22622.17%
COST250620P007300002023-12-12 2:00PM EDT730.00107.800.000.000.00--13.13%
COST250620P007350002024-07-19 11:11AM EDT735.0024.9523.4027.50+0.20+0.81%33722.30%
COST250620P007400002024-06-27 10:31AM EDT740.0023.7024.4030.350.00-13322.81%
COST250620P007450002024-07-19 2:09PM EDT745.0027.9025.4529.95+1.40+5.28%12222.02%
COST250620P007550002024-07-19 11:29AM EDT755.0029.7028.2534.45+1.65+5.88%15122.44%
COST250620P007600002024-07-18 11:09AM EDT760.0030.8529.6034.100.00-19421.65%
COST250620P007650002024-07-18 11:08AM EDT765.0032.6531.3536.250.00-31321.78%
COST250620P007750002024-07-17 10:48AM EDT775.0034.2531.2041.000.00-217222.11%
COST250620P007800002024-07-11 12:49PM EDT780.0036.2033.1543.000.00-127622.10%
COST250620P007850002024-07-18 10:32AM EDT785.0036.6037.6041.600.00-23920.92%
COST250620P007950002024-07-18 12:20PM EDT795.0046.2041.2046.300.00-109421.08%
COST250620P008000002024-07-15 11:06AM EDT800.0041.0441.3048.000.00-811820.91%
COST250620P008050002024-07-18 11:44AM EDT805.0048.3044.7048.450.00-22820.32%
COST250620P008150002024-07-18 11:34AM EDT815.0051.4048.6053.800.00-11020.53%
COST250620P008200002024-07-18 1:32PM EDT820.0053.2251.4554.300.00-52319.91%
COST250620P008250002024-07-18 11:25AM EDT825.0056.7051.5057.650.00-13720.18%
COST250620P008350002024-07-18 3:36PM EDT835.0059.6757.1061.150.00-51819.65%
COST250620P008400002024-07-18 2:30PM EDT840.0062.4556.1064.350.00-48519.82%
COST250620P008450002024-07-19 10:54AM EDT845.0062.3362.1566.40+4.11+7.06%121519.60%
COST250620P008550002024-07-18 2:17PM EDT855.0070.1565.6571.100.00-212719.30%
COST250620P008600002024-07-11 3:45PM EDT860.0066.6568.8572.850.00-14918.93%
COST250620P008650002024-07-11 3:45PM EDT865.0069.0071.4575.700.00-2618.89%
COST250620P008750002024-07-16 1:33PM EDT875.0076.1076.5082.250.00-316419.01%
COST250620P008800002024-07-01 9:51AM EDT880.0074.6076.0586.000.00-110419.19%
COST250620P008850002024-07-18 11:07AM EDT885.0083.3479.0086.950.00-1718.47%
COST250620P008950002024-07-18 11:07AM EDT895.0089.0487.0595.000.00-13118.92%
COST250620P009000002024-07-11 9:36AM EDT900.0069.8388.0095.300.00-102417.90%
COST250620P009050002024-06-20 12:32PM EDT905.0081.8293.65101.000.00--1418.64%
COST250620P009150002024-07-08 2:33PM EDT915.0080.0597.05107.000.00--418.27%
COST250620P009200002024-06-13 10:45AM EDT920.00101.1099.50104.450.00-9916.10%
COST250620P009250002024-06-03 10:19AM EDT925.00118.0091.5099.150.00-1012.58%
COST250620P009400002024-07-08 3:28PM EDT940.0092.53114.95123.050.00-101017.30%
COST250620P009850002024-07-09 3:23PM EDT985.00119.55149.00158.950.00--116.84%
COST250620P010000002024-07-11 10:55AM EDT1,000.00155.25161.05171.000.00-8916.30%
COST250620P011400002024-03-22 10:29AM EDT1,140.00399.35425.00435.000.00-2068.05%