Canada markets close in 4 hours 26 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
869.53-1.22 (-0.14%)
As of 11:33AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 18, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----360.000.340.00-120
416.000.00-14370.000.380.00--27
-----380.000.520.00--9
399.690.00--3390.000.340.00--10
329.350.00-11400.000.150.00-116
-----410.000.100.00-124
-----420.000.100.00-16
332.250.00--3430.000.380.00-1030
-----440.000.100.00-343
-----450.000.570.00-12
-----460.000.660.00-12
-----470.000.810.00-211
-----480.000.630.00-2222
-----490.000.100.00-153
356.650.00-110500.000.320.00-1036
-----520.000.450.00-116
183.000.00-20540.000.500.00-4011
294.260.00-45560.000.580.00-159
226.320.00-11580.000.570.00-173
269.950.00-118600.000.790.00-981
253.480.00-14610.000.780.00-137
-----615.000.990.00-35
130.350.00-117620.001.500.00-1162
256.500.00-14625.000.770.00-542
249.650.00-5962630.001.150.00-5115
198.810.00-44635.001.300.00-524
118.400.00-11640.001.260.00-1111
211.890.00-120645.001.480.00-125
229.840.00-24650.001.450.00-1126
225.780.00-13655.001.540.00-437
177.060.00-39660.001.660.00-1369
196.900.00-11665.001.50-0.93-38.27%149
163.670.00-15670.001.480.00-1409
167.370.00-214675.002.110.00-1103
187.060.00-18680.001.75-0.37-17.45%127
199.700.00-110685.002.800.00-242
194.900.00-111690.001.950.00-265
112.180.00-15695.002.540.00-636
159.770.00-119700.002.290.00-2352
161.000.00-114705.002.850.00-1106
115.300.00-435710.002.760.00-1100
149.510.00-112715.003.840.00-155
141.430.00-244720.004.000.00-4221
144.110.00-237725.003.890.00-5192
155.49+45.54+41.42%329730.004.100.00-1117
149.000.00-117735.004.360.00-156
125.650.00-224740.005.240.00-1126
107.750.00-224745.006.600.00-32116
118.900.00-1102750.005.30-0.40-7.02%221,104
131.650.00-172755.006.350.00-158
127.60-0.97-0.75%669760.006.03-0.02-0.33%139
124.00+18.36+17.38%138765.0010.400.00-1350
119.82-0.69-0.57%664770.007.330.00-260
116.00-1.60-1.36%261775.0012.400.00-118
111.80+0.05+0.04%2115780.0011.450.00-548
106.700.00-229785.009.60-2.30-19.33%134
104.100.00-243790.0010.350.00-336
99.690.00-954795.0010.64-2.66-20.00%883
97.500.00-5115800.0011.65-0.55-4.51%7146
90.70-0.40-0.44%14402805.0012.870.00-2247
87.20-1.35-1.52%2126810.0014.000.00-524
82.85-1.05-1.25%4128815.0015.860.00-329
80.45-0.05-0.06%4214820.0017.26+0.81+4.92%264
66.60+0.60+0.91%2485840.0023.000.00-496
56.250.00-123431860.0030.80+0.30+0.98%20111
43.55-0.70-1.58%6138880.0039.15-0.98-2.44%128
36.00+0.95+2.71%5233900.0048.85-2.65-5.15%412
26.00-1.45-5.28%11207920.0070.000.00-212
21.800.00-664940.00-----
15.96-0.54-3.27%373960.00114.540.00-20
12.45-0.41-3.19%151980.00169.730.00-40
9.10+0.35+4.00%21051,000.00236.340.00--0
6.780.00-3171,020.00-----
4.90-0.50-9.26%1111,040.00-----
3.650.00-391,060.00-----
3.05-0.05-1.61%2191,080.00-----
2.240.00-27371,100.00289.660.00-40
1.780.00-2351,120.00-----
1.44-0.26-15.29%1761,140.00-----
1.120.00-6231,160.00314.010.00-20
0.95-0.04-4.04%1231,180.00-----
0.99+0.24+32.00%361,200.00-----
0.620.00-191,240.00-----