Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00360000 | 2024-10-02 3:58PM EDT | 360.00 | 519.45 | 518.30 | 526.25 | 0.00 | - | 9 | 9 | 273.97% |
| COST241018C00370000 | 2024-07-15 3:05PM EDT | 370.00 | 486.18 | 493.35 | 501.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018C00390000 | 2024-05-10 11:02AM EDT | 390.00 | 399.69 | 459.90 | 464.85 | 0.00 | - | - | 3 | 0.00% |
| COST241018C00400000 | 2024-03-11 9:30AM EDT | 400.00 | 329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00430000 | 2024-06-20 9:31AM EDT | 430.00 | 448.40 | 409.00 | 417.95 | 0.00 | - | 3 | 3 | 0.00% |
| COST241018C00450000 | 2024-10-02 10:25AM EDT | 450.00 | 428.80 | 429.10 | 437.00 | 0.00 | - | - | 1 | 220.61% |
| COST241018C00470000 | 2024-08-26 9:54AM EDT | 470.00 | 418.03 | 431.60 | 438.70 | 0.00 | - | 1 | 1 | 318.20% |
| COST241018C00500000 | 2024-09-30 2:01PM EDT | 500.00 | 388.00 | 379.55 | 387.60 | 0.00 | - | 1 | 9 | 132.13% |
| COST241018C00520000 | 2024-06-21 3:46PM EDT | 520.00 | 340.70 | 320.50 | 329.60 | 0.00 | - | 2 | 2 | 0.00% |
| COST241018C00525000 | 2024-09-18 11:35AM EDT | 525.00 | 373.16 | 354.00 | 361.70 | 0.00 | - | 2 | 2 | 173.19% |
| COST241018C00540000 | 2024-10-07 9:30AM EDT | 540.00 | 342.59 | 339.00 | 346.75 | 0.00 | - | 2 | 2 | 165.56% |
| COST241018C00550000 | 2024-10-07 2:58PM EDT | 550.00 | 324.38 | 328.00 | 336.75 | 0.00 | - | 1 | 11 | 160.27% |
| COST241018C00560000 | 2024-07-19 2:34PM EDT | 560.00 | 285.35 | 312.20 | 319.75 | 0.00 | - | 1 | 6 | 0.00% |
| COST241018C00565000 | 2024-10-07 2:46PM EDT | 565.00 | 310.68 | 314.05 | 321.80 | 0.00 | - | 1 | 2 | 152.91% |
| COST241018C00570000 | 2024-10-04 11:23AM EDT | 570.00 | 310.81 | 308.15 | 316.80 | 0.00 | - | 1 | 1 | 150.34% |
| COST241018C00580000 | 2024-09-20 3:11PM EDT | 580.00 | 321.99 | 298.05 | 306.80 | 0.00 | - | 2 | 5 | 145.26% |
| COST241018C00595000 | 2024-09-12 12:51PM EDT | 595.00 | 316.65 | 284.40 | 291.65 | 0.00 | - | - | 1 | 136.61% |
| COST241018C00600000 | 2024-10-07 11:55AM EDT | 600.00 | 280.00 | 278.10 | 286.85 | 0.00 | - | 4 | 24 | 135.73% |
| COST241018C00605000 | 2024-09-27 2:18PM EDT | 605.00 | 281.61 | 273.00 | 281.65 | 0.00 | - | 1 | 4 | 131.75% |
| COST241018C00610000 | 2024-09-13 12:34PM EDT | 610.00 | 312.23 | 269.75 | 277.00 | 0.00 | - | 1 | 4 | 80.18% |
| COST241018C00615000 | 2024-06-17 12:39PM EDT | 615.00 | 258.01 | 240.10 | 244.95 | 0.00 | - | - | 1 | 0.00% |
| COST241018C00620000 | 2024-10-07 2:58PM EDT | 620.00 | 254.49 | 259.15 | 267.00 | 0.00 | - | 1 | 18 | 127.14% |
| COST241018C00625000 | 2024-10-04 11:45AM EDT | 625.00 | 256.36 | 253.15 | 261.70 | 0.00 | - | 1 | 4 | 122.58% |
| COST241018C00630000 | 2024-07-18 11:30AM EDT | 630.00 | 214.33 | 243.10 | 250.95 | 0.00 | - | 1 | 64 | 0.00% |
| COST241018C00635000 | 2024-09-25 1:47PM EDT | 635.00 | 275.11 | 244.80 | 251.75 | 0.00 | - | 2 | 3 | 61.72% |
| COST241018C00640000 | 2024-10-04 11:22AM EDT | 640.00 | 241.65 | 239.20 | 247.90 | 0.00 | - | 1 | 2 | 78.13% |
| COST241018C00645000 | 2024-10-02 3:30PM EDT | 645.00 | 236.75 | 234.85 | 242.00 | 0.00 | - | 1 | 24 | 71.68% |
| COST241018C00650000 | 2024-10-02 3:36PM EDT | 650.00 | 227.00 | 229.95 | 236.85 | 0.00 | - | 1 | 5 | 68.85% |
| COST241018C00655000 | 2024-09-12 12:20PM EDT | 655.00 | 253.30 | 224.85 | 231.70 | 0.00 | - | 1 | 2 | 56.25% |
| COST241018C00660000 | 2024-10-04 3:28PM EDT | 660.00 | 224.97 | 220.15 | 226.80 | 0.00 | - | 1 | 16 | 68.95% |
| COST241018C00665000 | 2024-06-06 10:47AM EDT | 665.00 | 196.90 | 227.35 | 236.00 | 0.00 | - | 1 | 1 | 148.38% |
| COST241018C00670000 | 2024-10-08 11:40AM EDT | 670.00 | 215.25 | 209.40 | 216.80 | +1.75 | +0.82% | 1 | 8 | 102.54% |
| COST241018C00675000 | 2024-09-30 2:09PM EDT | 675.00 | 213.10 | 204.40 | 211.80 | 0.00 | - | 1 | 5 | 100.29% |
| COST241018C00680000 | 2024-08-06 10:27AM EDT | 680.00 | 154.50 | 207.00 | 215.70 | 0.00 | - | 3 | 10 | 120.22% |
| COST241018C00685000 | 2024-10-04 9:40AM EDT | 685.00 | 198.59 | 195.15 | 202.10 | 0.00 | - | 1 | 10 | 65.09% |
| COST241018C00690000 | 2024-09-24 11:30AM EDT | 690.00 | 216.48 | 190.35 | 196.85 | 0.00 | - | 1 | 18 | 62.89% |
| COST241018C00695000 | 2024-09-30 11:13AM EDT | 695.00 | 201.03 | 185.00 | 192.20 | 0.00 | - | 1 | 7 | 61.23% |
| COST241018C00700000 | 2024-10-04 12:05PM EDT | 700.00 | 182.72 | 180.35 | 186.90 | 0.00 | - | 1 | 43 | 60.21% |
| COST241018C00705000 | 2024-09-18 3:53PM EDT | 705.00 | 191.16 | 173.35 | 181.90 | 0.00 | - | 1 | 17 | 87.56% |
| COST241018C00710000 | 2024-08-30 10:23AM EDT | 710.00 | 188.94 | 176.10 | 181.60 | 0.00 | - | 1 | 33 | 94.83% |
| COST241018C00715000 | 2024-09-13 3:52PM EDT | 715.00 | 207.57 | 165.55 | 172.15 | 0.00 | - | 2 | 12 | 59.23% |
| COST241018C00720000 | 2024-09-27 9:37AM EDT | 720.00 | 159.44 | 159.15 | 167.25 | 0.00 | - | 10 | 44 | 82.80% |
| COST241018C00725000 | 2024-09-25 11:27AM EDT | 725.00 | 184.19 | 155.45 | 161.95 | 0.00 | - | 2 | 34 | 53.52% |
| COST241018C00730000 | 2024-09-18 9:50AM EDT | 730.00 | 170.70 | 149.00 | 156.95 | 0.00 | - | 3 | 29 | 76.93% |
| COST241018C00735000 | 2024-09-30 2:40PM EDT | 735.00 | 152.60 | 143.65 | 152.00 | 0.00 | - | 1 | 16 | 75.00% |
| COST241018C00740000 | 2024-10-07 1:23PM EDT | 740.00 | 140.25 | 138.65 | 147.00 | 0.00 | - | 1 | 25 | 72.84% |
| COST241018C00745000 | 2024-10-08 10:09AM EDT | 745.00 | 143.47 | 135.25 | 142.30 | +13.44 | +10.34% | 4 | 29 | 72.06% |
| COST241018C00750000 | 2024-10-03 3:29PM EDT | 750.00 | 125.00 | 128.90 | 137.00 | 0.00 | - | 20 | 100 | 68.52% |
| COST241018C00755000 | 2024-09-27 12:24PM EDT | 755.00 | 128.90 | 125.55 | 132.40 | 0.00 | - | 13 | 54 | 68.12% |
| COST241018C00760000 | 2024-10-03 10:38AM EDT | 760.00 | 120.60 | 120.35 | 127.00 | 0.00 | - | 2 | 64 | 64.22% |
| COST241018C00765000 | 2024-10-03 9:30AM EDT | 765.00 | 112.65 | 115.40 | 122.70 | 0.00 | - | 2 | 63 | 64.95% |
| COST241018C00770000 | 2024-09-30 1:11PM EDT | 770.00 | 120.00 | 111.05 | 117.15 | 0.00 | - | 1 | 46 | 60.55% |
| COST241018C00775000 | 2024-10-07 10:09AM EDT | 775.00 | 109.63 | 105.55 | 111.20 | 0.00 | - | 3 | 82 | 54.33% |
| COST241018C00780000 | 2024-10-07 1:45PM EDT | 780.00 | 97.76 | 101.10 | 105.40 | 0.00 | - | 1 | 157 | 48.44% |
| COST241018C00785000 | 2024-10-07 10:09AM EDT | 785.00 | 100.21 | 94.85 | 101.90 | 0.00 | - | 3 | 135 | 53.09% |
| COST241018C00790000 | 2024-10-08 12:10PM EDT | 790.00 | 92.53 | 91.40 | 96.45 | +0.13 | +0.14% | 2 | 81 | 49.18% |
| COST241018C00795000 | 2024-10-04 3:27PM EDT | 795.00 | 89.75 | 85.75 | 90.70 | 0.00 | - | 1 | 49 | 43.94% |
| COST241018C00800000 | 2024-10-08 9:32AM EDT | 800.00 | 81.32 | 81.05 | 86.30 | +3.82 | +4.93% | 2 | 694 | 44.40% |
| COST241018C00805000 | 2024-10-08 9:59AM EDT | 805.00 | 86.00 | 75.00 | 81.25 | +6.15 | +7.70% | 1 | 380 | 42.12% |
| COST241018C00810000 | 2024-10-08 9:32AM EDT | 810.00 | 71.57 | 71.15 | 77.95 | -2.50 | -3.38% | 2 | 99 | 45.75% |
| COST241018C00815000 | 2024-10-01 10:51AM EDT | 815.00 | 66.40 | 65.80 | 72.30 | 0.00 | - | 3 | 147 | 41.46% |
| COST241018C00820000 | 2024-10-07 1:46PM EDT | 820.00 | 59.18 | 62.60 | 65.55 | 0.00 | - | 1 | 366 | 33.25% |
| COST241018C00825000 | 2024-10-04 12:01PM EDT | 825.00 | 60.10 | 57.75 | 61.60 | 0.00 | - | 1 | 105 | 34.83% |
| COST241018C00830000 | 2024-10-04 11:04AM EDT | 830.00 | 54.40 | 51.40 | 55.40 | 0.00 | - | 1 | 66 | 28.63% |
| COST241018C00835000 | 2024-09-30 10:07AM EDT | 835.00 | 64.10 | 48.50 | 53.70 | 0.00 | - | 3 | 90 | 36.12% |
| COST241018C00840000 | 2024-10-08 9:46AM EDT | 840.00 | 49.27 | 44.25 | 45.85 | +8.91 | +22.08% | 2 | 597 | 25.98% |
| COST241018C00845000 | 2024-10-07 2:49PM EDT | 845.00 | 33.98 | 39.85 | 41.05 | 0.00 | - | 8 | 285 | 24.41% |
| COST241018C00850000 | 2024-10-08 11:23AM EDT | 850.00 | 38.87 | 35.50 | 37.55 | +7.87 | +25.39% | 2 | 245 | 26.00% |
| COST241018C00855000 | 2024-10-08 12:10PM EDT | 855.00 | 31.79 | 31.25 | 32.45 | +2.52 | +8.61% | 6 | 94 | 23.30% |
| COST241018C00860000 | 2024-10-08 10:26AM EDT | 860.00 | 33.05 | 26.10 | 28.35 | +8.64 | +35.40% | 16 | 539 | 22.69% |
| COST241018C00865000 | 2024-10-08 11:45AM EDT | 865.00 | 24.90 | 23.50 | 24.80 | +5.05 | +25.44% | 4 | 64 | 22.79% |
| COST241018C00870000 | 2024-10-08 10:18AM EDT | 870.00 | 23.75 | 20.00 | 21.00 | +6.81 | +40.20% | 55 | 149 | 21.97% |
| COST241018C00875000 | 2024-10-08 11:09AM EDT | 875.00 | 19.15 | 16.75 | 17.65 | +5.00 | +35.34% | 36 | 311 | 21.54% |
| COST241018C00880000 | 2024-10-08 12:08PM EDT | 880.00 | 14.45 | 14.05 | 14.55 | +3.25 | +29.02% | 153 | 1,324 | 21.06% |
| COST241018C00885000 | 2024-10-08 12:11PM EDT | 885.00 | 11.76 | 11.50 | 11.90 | +2.21 | +23.14% | 130 | 627 | 20.83% |
| COST241018C00890000 | 2024-10-08 12:06PM EDT | 890.00 | 9.50 | 9.10 | 9.65 | +2.30 | +31.94% | 267 | 773 | 20.75% |
| COST241018C00895000 | 2024-10-08 11:58AM EDT | 895.00 | 7.98 | 7.20 | 7.65 | +2.03 | +34.12% | 58 | 296 | 20.57% |
| COST241018C00897500 | 2024-10-08 11:58AM EDT | 897.50 | 7.10 | 6.35 | 6.80 | +1.80 | +33.96% | 16 | 129 | 20.55% |
| COST241018C00900000 | 2024-10-08 12:09PM EDT | 900.00 | 5.80 | 5.55 | 5.95 | +1.15 | +24.73% | 198 | 1,309 | 20.39% |
| COST241018C00902500 | 2024-10-08 10:11AM EDT | 902.50 | 6.20 | 4.90 | 5.30 | +2.05 | +49.40% | 8 | 118 | 20.48% |
| COST241018C00905000 | 2024-10-08 11:41AM EDT | 905.00 | 4.80 | 4.30 | 4.70 | +1.13 | +30.79% | 16 | 452 | 20.55% |
| COST241018C00907500 | 2024-10-08 11:13AM EDT | 907.50 | 4.41 | 3.75 | 4.05 | +1.41 | +47.00% | 7 | 102 | 20.39% |
| COST241018C00910000 | 2024-10-08 12:09PM EDT | 910.00 | 3.40 | 3.30 | 3.60 | +0.76 | +28.79% | 254 | 871 | 20.54% |
| COST241018C00915000 | 2024-10-08 11:50AM EDT | 915.00 | 2.75 | 2.49 | 2.83 | +0.65 | +30.95% | 54 | 340 | 20.83% |
| COST241018C00920000 | 2024-10-08 11:39AM EDT | 920.00 | 2.12 | 1.72 | 2.09 | +0.51 | +31.68% | 129 | 913 | 20.74% |
| COST241018C00925000 | 2024-10-08 11:53AM EDT | 925.00 | 1.68 | 1.39 | 1.57 | +0.49 | +41.18% | 23 | 485 | 20.86% |
| COST241018C00930000 | 2024-10-08 11:51AM EDT | 930.00 | 1.20 | 1.03 | 1.20 | +0.32 | +36.36% | 67 | 635 | 21.12% |
| COST241018C00935000 | 2024-10-08 11:51AM EDT | 935.00 | 0.94 | 0.69 | 0.96 | +0.27 | +40.30% | 33 | 367 | 21.61% |
| COST241018C00940000 | 2024-10-08 11:12AM EDT | 940.00 | 0.74 | 0.49 | 0.73 | +0.26 | +54.17% | 157 | 908 | 21.86% |
| COST241018C00945000 | 2024-10-07 3:54PM EDT | 945.00 | 0.43 | 0.37 | 0.66 | 0.00 | - | 29 | 171 | 22.86% |
| COST241018C00950000 | 2024-10-08 12:08PM EDT | 950.00 | 0.46 | 0.31 | 0.46 | +0.08 | +21.05% | 123 | 775 | 22.74% |
| COST241018C00955000 | 2024-10-08 11:51AM EDT | 955.00 | 0.37 | 0.23 | 0.43 | +0.09 | +32.14% | 19 | 363 | 23.80% |
| COST241018C00960000 | 2024-10-08 9:55AM EDT | 960.00 | 0.30 | 0.17 | 0.43 | +0.11 | +57.89% | 221 | 981 | 25.10% |
| COST241018C00965000 | 2024-10-08 11:16AM EDT | 965.00 | 0.27 | 0.13 | 0.29 | +0.07 | +35.00% | 31 | 146 | 24.81% |
| COST241018C00970000 | 2024-10-08 11:46AM EDT | 970.00 | 0.25 | 0.10 | 0.33 | +0.07 | +38.89% | 41 | 397 | 26.54% |
| COST241018C00975000 | 2024-10-08 9:32AM EDT | 975.00 | 0.15 | 0.08 | 0.27 | -0.02 | -11.76% | 1 | 304 | 26.93% |
| COST241018C00980000 | 2024-10-08 12:09PM EDT | 980.00 | 0.26 | 0.09 | 0.20 | +0.12 | +85.71% | 11 | 192 | 26.95% |
| COST241018C00985000 | 2024-10-04 3:38PM EDT | 985.00 | 0.17 | 0.02 | 0.25 | 0.00 | - | 8 | 316 | 28.96% |
| COST241018C00990000 | 2024-10-04 11:11AM EDT | 990.00 | 0.22 | 0.09 | 0.24 | 0.00 | - | 1 | 444 | 29.93% |
| COST241018C00995000 | 2024-10-08 12:07PM EDT | 995.00 | 0.12 | 0.01 | 0.13 | +0.02 | +20.00% | 20 | 112 | 28.71% |
| COST241018C01000000 | 2024-10-08 12:03PM EDT | 1,000.00 | 0.10 | 0.07 | 0.14 | +0.03 | +42.86% | 11 | 1,806 | 29.98% |
| COST241018C01010000 | 2024-10-04 3:26PM EDT | 1,010.00 | 0.15 | 0.05 | 0.16 | 0.00 | - | 4 | 181 | 32.62% |
| COST241018C01020000 | 2024-10-08 12:03PM EDT | 1,020.00 | 0.05 | 0.01 | 0.10 | +0.04 | +133.33% | 1 | 392 | 32.81% |
| COST241018C01030000 | 2024-10-03 2:31PM EDT | 1,030.00 | 0.11 | 0.01 | 0.14 | 0.00 | - | 20 | 120 | 36.13% |
| COST241018C01040000 | 2024-10-03 2:57PM EDT | 1,040.00 | 0.15 | 0.01 | 0.35 | 0.00 | - | 71 | 122 | 42.82% |
| COST241018C01050000 | 2024-10-08 11:48AM EDT | 1,050.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 48 | 2,805 | 36.52% |
| COST241018C01060000 | 2024-10-07 3:55PM EDT | 1,060.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 170 | 38.38% |
| COST241018C01070000 | 2024-10-04 3:46PM EDT | 1,070.00 | 0.13 | 0.00 | 0.33 | 0.00 | - | 3 | 148 | 48.71% |
| COST241018C01080000 | 2024-10-08 11:03AM EDT | 1,080.00 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 3 | 72 | 41.11% |
| COST241018C01090000 | 2024-10-03 12:22PM EDT | 1,090.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 1 | 13 | 52.49% |
| COST241018C01100000 | 2024-10-07 1:43PM EDT | 1,100.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 102 | 585 | 43.56% |
| COST241018C01120000 | 2024-10-07 9:33AM EDT | 1,120.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 345 | 46.68% |
| COST241018C01140000 | 2024-10-07 2:14PM EDT | 1,140.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 8 | 88 | 50.98% |
| COST241018C01160000 | 2024-10-02 11:26AM EDT | 1,160.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 248 | 56.06% |
| COST241018C01180000 | 2024-10-01 10:05AM EDT | 1,180.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 169 | 52.73% |
| COST241018C01200000 | 2024-10-08 10:41AM EDT | 1,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,436 | 50.00% |
| COST241018C01220000 | 2024-10-04 10:16AM EDT | 1,220.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 84 | 57.03% |
| COST241018C01240000 | 2024-09-27 9:48AM EDT | 1,240.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 2 | 85 | 73.14% |
| COST241018C01260000 | 2024-10-04 2:33PM EDT | 1,260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 806 | 57.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00360000 | 2024-07-23 11:56AM EDT | 360.00 | 0.05 | 0.00 | 0.83 | 0.00 | - | 12 | 13 | 207.62% |
| COST241018P00370000 | 2024-09-16 2:07PM EDT | 370.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 12 | 17 | 181.64% |
| COST241018P00380000 | 2024-07-23 11:55AM EDT | 380.00 | 0.10 | 0.00 | 1.89 | 0.00 | - | 9 | 9 | 217.14% |
| COST241018P00390000 | 2024-09-03 12:50PM EDT | 390.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 204.59% |
| COST241018P00400000 | 2024-08-08 10:31AM EDT | 400.00 | 0.14 | 0.00 | 1.63 | 0.00 | - | 20 | 28 | 200.88% |
| COST241018P00410000 | 2024-08-23 11:31AM EDT | 410.00 | 0.13 | 0.00 | 0.48 | 0.00 | - | 1 | 122 | 168.75% |
| COST241018P00420000 | 2024-07-18 3:42PM EDT | 420.00 | 0.13 | 0.00 | 3.85 | 0.00 | - | 5 | 5 | 214.60% |
| COST241018P00430000 | 2024-07-15 11:06AM EDT | 430.00 | 0.28 | 0.00 | 3.90 | 0.00 | - | 1 | 30 | 208.89% |
| COST241018P00440000 | 2024-06-10 9:44AM EDT | 440.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 3 | 43 | 191.70% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 450.00 | 0.57 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 168.07% |
| COST241018P00460000 | 2024-05-06 12:26PM EDT | 460.00 | 0.66 | 0.01 | 4.10 | 0.00 | - | 1 | 2 | 192.87% |
| COST241018P00470000 | 2024-07-12 12:50PM EDT | 470.00 | 0.01 | 0.01 | 5.25 | 0.00 | - | 1 | 12 | 195.14% |
| COST241018P00480000 | 2024-08-19 1:11PM EDT | 480.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | 9 | 36 | 162.70% |
| COST241018P00490000 | 2024-09-20 3:43PM EDT | 490.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 53 | 125.98% |
| COST241018P00500000 | 2024-09-17 3:20PM EDT | 500.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 4 | 37 | 122.07% |
| COST241018P00515000 | 2024-09-12 3:13PM EDT | 515.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | - | 4 | 116.11% |
| COST241018P00520000 | 2024-09-12 3:12PM EDT | 520.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 4 | 19 | 114.26% |
| COST241018P00540000 | 2024-08-22 10:07AM EDT | 540.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 40 | 11 | 139.16% |
| COST241018P00550000 | 2024-09-23 12:32PM EDT | 550.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 12 | 274 | 102.93% |
| COST241018P00555000 | 2024-09-06 11:23AM EDT | 555.00 | 0.13 | 0.00 | 1.32 | 0.00 | - | 1 | 3 | 120.22% |
| COST241018P00560000 | 2024-08-15 3:50PM EDT | 560.00 | 0.42 | 0.00 | 2.13 | 0.00 | - | 1 | 68 | 126.51% |
| COST241018P00565000 | 2024-08-02 3:46PM EDT | 565.00 | 1.06 | 0.00 | 3.75 | 0.00 | - | 2 | 0 | 136.06% |
| COST241018P00570000 | 2024-08-02 3:46PM EDT | 570.00 | 1.08 | 0.01 | 4.05 | 0.00 | - | 2 | 0 | 135.56% |
| COST241018P00580000 | 2024-10-03 9:59AM EDT | 580.00 | 0.31 | 0.00 | 0.31 | 0.00 | - | 1 | 71 | 92.38% |
| COST241018P00590000 | 2024-08-28 9:59AM EDT | 590.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 127.59% |
| COST241018P00600000 | 2024-10-07 11:21AM EDT | 600.00 | 0.16 | 0.00 | 0.31 | 0.00 | - | 6 | 95 | 85.55% |
| COST241018P00605000 | 2024-09-26 10:05AM EDT | 605.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 75.00% |
| COST241018P00610000 | 2024-09-27 12:23PM EDT | 610.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 3 | 39 | 82.13% |
| COST241018P00615000 | 2024-10-07 10:02AM EDT | 615.00 | 0.16 | 0.00 | 0.31 | 0.00 | - | 1 | 29 | 80.47% |
| COST241018P00620000 | 2024-09-26 12:06PM EDT | 620.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 2 | 162 | 79.10% |
| COST241018P00625000 | 2024-09-26 12:07PM EDT | 625.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 68.95% |
| COST241018P00630000 | 2024-10-03 2:26PM EDT | 630.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 141 | 67.58% |
| COST241018P00635000 | 2024-09-27 3:42PM EDT | 635.00 | 0.06 | 0.00 | 0.32 | 0.00 | - | 5 | 25 | 74.22% |
| COST241018P00640000 | 2024-09-30 11:40AM EDT | 640.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | 16 | 158 | 72.66% |
| COST241018P00645000 | 2024-09-30 12:45PM EDT | 645.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 25 | 38 | 71.09% |
| COST241018P00650000 | 2024-09-30 11:39AM EDT | 650.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | 11 | 121 | 69.73% |
| COST241018P00655000 | 2024-10-01 1:29PM EDT | 655.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 35 | 62.70% |
| COST241018P00660000 | 2024-09-30 9:45AM EDT | 660.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 479 | 63.09% |
| COST241018P00665000 | 2024-09-27 9:55AM EDT | 665.00 | 0.14 | 0.00 | 0.34 | 0.00 | - | 1 | 55 | 65.23% |
| COST241018P00670000 | 2024-10-07 1:34PM EDT | 670.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 430 | 60.06% |
| COST241018P00675000 | 2024-09-30 3:11PM EDT | 675.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 126 | 62.31% |
| COST241018P00680000 | 2024-09-11 10:47AM EDT | 680.00 | 0.94 | 0.00 | 0.36 | 0.00 | - | 2 | 41 | 60.99% |
| COST241018P00685000 | 2024-09-25 3:32PM EDT | 685.00 | 0.20 | 0.00 | 0.37 | 0.00 | - | 1 | 81 | 59.67% |
| COST241018P00690000 | 2024-09-30 2:45PM EDT | 690.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 11 | 82 | 58.30% |
| COST241018P00695000 | 2024-10-08 11:51AM EDT | 695.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 10 | 149 | 50.10% |
| COST241018P00700000 | 2024-10-07 1:34PM EDT | 700.00 | 0.09 | 0.05 | 0.80 | 0.00 | - | 9 | 458 | 61.28% |
| COST241018P00705000 | 2024-09-30 11:39AM EDT | 705.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 146 | 51.66% |
| COST241018P00710000 | 2024-10-08 10:22AM EDT | 710.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 4 | 185 | 49.02% |
| COST241018P00715000 | 2024-10-02 2:11PM EDT | 715.00 | 0.15 | 0.01 | 0.43 | 0.00 | - | 2 | 74 | 51.66% |
| COST241018P00720000 | 2024-10-03 2:36PM EDT | 720.00 | 0.22 | 0.03 | 0.31 | 0.00 | - | 1 | 294 | 52.39% |
| COST241018P00725000 | 2024-10-07 10:23AM EDT | 725.00 | 0.07 | 0.01 | 0.25 | 0.00 | - | 10 | 248 | 49.41% |
| COST241018P00730000 | 2024-10-04 3:16PM EDT | 730.00 | 0.08 | 0.01 | 0.51 | 0.00 | - | 3 | 240 | 52.88% |
| COST241018P00735000 | 2024-10-08 10:42AM EDT | 735.00 | 0.01 | 0.02 | 0.55 | -0.38 | -97.44% | 3 | 64 | 51.86% |
| COST241018P00740000 | 2024-10-07 11:56AM EDT | 740.00 | 0.33 | 0.01 | 0.61 | 0.00 | - | 1 | 567 | 51.00% |
| COST241018P00745000 | 2024-10-04 1:19PM EDT | 745.00 | 0.32 | 0.00 | 0.34 | 0.00 | - | 1 | 107 | 45.22% |
| COST241018P00750000 | 2024-10-07 11:56AM EDT | 750.00 | 0.44 | 0.10 | 0.22 | 0.00 | - | 1 | 913 | 41.16% |
| COST241018P00755000 | 2024-10-07 9:44AM EDT | 755.00 | 0.43 | 0.10 | 0.15 | 0.00 | - | 1 | 142 | 37.79% |
| COST241018P00760000 | 2024-10-07 1:32PM EDT | 760.00 | 0.18 | 0.01 | 0.40 | 0.00 | - | 4 | 1,442 | 41.55% |
| COST241018P00765000 | 2024-10-07 2:12PM EDT | 765.00 | 0.24 | 0.05 | 0.32 | 0.00 | - | 3 | 137 | 38.70% |
| COST241018P00770000 | 2024-10-08 11:59AM EDT | 770.00 | 0.20 | 0.12 | 0.27 | 0.00 | - | 2 | 248 | 36.28% |
| COST241018P00775000 | 2024-10-07 3:55PM EDT | 775.00 | 0.35 | 0.11 | 0.31 | 0.00 | - | 2 | 635 | 35.50% |
| COST241018P00780000 | 2024-10-07 12:07PM EDT | 780.00 | 0.33 | 0.18 | 0.34 | 0.00 | - | 3 | 659 | 34.45% |
| COST241018P00785000 | 2024-10-08 9:42AM EDT | 785.00 | 0.30 | 0.19 | 0.37 | -0.11 | -26.83% | 2 | 203 | 33.35% |
| COST241018P00790000 | 2024-10-08 9:43AM EDT | 790.00 | 0.33 | 0.27 | 0.41 | -0.05 | -13.16% | 1 | 344 | 32.32% |
| COST241018P00795000 | 2024-10-07 3:35PM EDT | 795.00 | 0.62 | 0.26 | 0.45 | 0.00 | - | 24 | 346 | 31.23% |
| COST241018P00800000 | 2024-10-08 12:08PM EDT | 800.00 | 0.41 | 0.38 | 0.44 | -0.34 | -45.33% | 22 | 1,384 | 29.54% |
| COST241018P00805000 | 2024-10-08 12:03PM EDT | 805.00 | 0.48 | 0.45 | 0.56 | -0.33 | -40.74% | 44 | 298 | 29.15% |
| COST241018P00810000 | 2024-10-08 10:17AM EDT | 810.00 | 0.57 | 0.49 | 0.66 | -0.48 | -45.71% | 12 | 1,847 | 28.37% |
| COST241018P00815000 | 2024-10-08 11:59AM EDT | 815.00 | 0.70 | 0.66 | 0.87 | -0.53 | -43.09% | 8 | 554 | 28.19% |
| COST241018P00820000 | 2024-10-08 11:59AM EDT | 820.00 | 0.86 | 0.78 | 1.09 | -0.59 | -40.69% | 5 | 824 | 27.75% |
| COST241018P00825000 | 2024-10-08 12:11PM EDT | 825.00 | 1.07 | 1.00 | 1.17 | -0.86 | -45.99% | 61 | 931 | 26.37% |
| COST241018P00830000 | 2024-10-08 12:11PM EDT | 830.00 | 1.37 | 1.26 | 1.41 | -0.94 | -40.69% | 112 | 762 | 25.66% |
| COST241018P00835000 | 2024-10-08 12:10PM EDT | 835.00 | 1.71 | 1.52 | 1.83 | -1.17 | -40.62% | 18 | 401 | 25.43% |
| COST241018P00840000 | 2024-10-08 12:10PM EDT | 840.00 | 2.11 | 1.96 | 2.15 | -1.43 | -40.40% | 115 | 836 | 24.54% |
| COST241018P00845000 | 2024-10-08 12:08PM EDT | 845.00 | 2.55 | 2.45 | 2.73 | -1.55 | -37.80% | 29 | 726 | 24.21% |
| COST241018P00850000 | 2024-10-08 12:08PM EDT | 850.00 | 3.30 | 3.10 | 3.40 | -2.04 | -38.20% | 208 | 1,787 | 23.78% |
| COST241018P00855000 | 2024-10-08 12:04PM EDT | 855.00 | 3.90 | 3.85 | 4.20 | -2.35 | -37.60% | 25 | 525 | 23.31% |
| COST241018P00860000 | 2024-10-08 12:08PM EDT | 860.00 | 5.00 | 4.85 | 5.20 | -3.04 | -37.81% | 76 | 990 | 22.91% |
| COST241018P00865000 | 2024-10-08 12:05PM EDT | 865.00 | 6.07 | 6.05 | 6.45 | -3.22 | -34.66% | 56 | 363 | 22.61% |
| COST241018P00870000 | 2024-10-08 11:39AM EDT | 870.00 | 6.80 | 7.45 | 7.90 | -4.55 | -40.09% | 152 | 793 | 22.25% |
| COST241018P00875000 | 2024-10-08 11:38AM EDT | 875.00 | 8.55 | 9.15 | 9.75 | -4.70 | -35.47% | 142 | 600 | 22.14% |
| COST241018P00880000 | 2024-10-08 11:58AM EDT | 880.00 | 10.73 | 11.30 | 11.70 | -4.96 | -31.61% | 99 | 405 | 21.72% |
| COST241018P00885000 | 2024-10-08 11:51AM EDT | 885.00 | 13.00 | 13.70 | 14.20 | -5.56 | -29.96% | 52 | 361 | 21.74% |
| COST241018P00890000 | 2024-10-08 12:09PM EDT | 890.00 | 16.92 | 16.35 | 17.00 | -5.28 | -23.78% | 30 | 248 | 21.75% |
| COST241018P00895000 | 2024-10-08 11:16AM EDT | 895.00 | 17.85 | 19.30 | 20.15 | -6.81 | -27.62% | 8 | 259 | 21.88% |
| COST241018P00897500 | 2024-10-07 11:31AM EDT | 897.50 | 22.80 | 20.95 | 22.00 | 0.00 | - | 1 | 40 | 22.24% |
| COST241018P00900000 | 2024-10-08 10:28AM EDT | 900.00 | 20.00 | 22.85 | 24.15 | -8.40 | -29.58% | 37 | 354 | 23.06% |
| COST241018P00902500 | 2024-10-02 1:00PM EDT | 902.50 | 32.00 | 22.10 | 28.20 | 0.00 | - | 5 | 96 | 27.27% |
| COST241018P00905000 | 2024-10-07 3:57PM EDT | 905.00 | 24.26 | 25.85 | 29.30 | -9.74 | -28.65% | 2 | 264 | 26.08% |
| COST241018P00907500 | 2024-10-07 3:49PM EDT | 907.50 | 35.30 | 25.80 | 30.40 | 0.00 | - | 5 | 93 | 24.71% |
| COST241018P00910000 | 2024-10-07 3:05PM EDT | 910.00 | 38.12 | 28.90 | 34.20 | 0.00 | - | 14 | 272 | 28.52% |
| COST241018P00915000 | 2024-10-04 11:51AM EDT | 915.00 | 35.80 | 31.75 | 37.50 | -1.26 | -3.40% | 1 | 128 | 27.55% |
| COST241018P00920000 | 2024-10-08 11:59AM EDT | 920.00 | 38.51 | 36.80 | 42.45 | -1.99 | -4.91% | 14 | 206 | 29.75% |
| COST241018P00925000 | 2024-10-04 10:33AM EDT | 925.00 | 48.19 | 40.15 | 48.40 | 0.00 | - | 5 | 75 | 34.09% |
| COST241018P00930000 | 2024-10-03 11:01AM EDT | 930.00 | 53.75 | 44.90 | 53.05 | 0.00 | - | 1 | 77 | 35.54% |
| COST241018P00935000 | 2024-09-24 10:08AM EDT | 935.00 | 43.60 | 49.65 | 58.20 | 0.00 | - | 1 | 11 | 38.04% |
| COST241018P00940000 | 2024-10-07 3:41PM EDT | 940.00 | 66.29 | 54.35 | 63.05 | 0.00 | - | 10 | 0 | 39.79% |
| COST241018P00945000 | 2024-09-23 3:50PM EDT | 945.00 | 40.27 | 59.30 | 68.05 | 0.00 | - | 1 | 0 | 41.85% |
| COST241018P00950000 | 2024-10-03 3:36PM EDT | 950.00 | 75.81 | 64.35 | 72.95 | 0.00 | - | 30 | 0 | 43.61% |
| COST241018P00955000 | 2024-09-16 11:41AM EDT | 955.00 | 57.85 | 69.30 | 77.95 | 0.00 | - | 6 | 0 | 45.58% |
| COST241018P00960000 | 2024-10-07 10:03AM EDT | 960.00 | 77.50 | 74.25 | 83.00 | 0.00 | - | 2 | 0 | 47.64% |
| COST241018P00980000 | 2024-09-27 1:42PM EDT | 980.00 | 97.00 | 94.15 | 103.05 | 0.00 | - | 2 | 0 | 55.21% |
| COST241018P00995000 | 2024-10-07 3:45PM EDT | 995.00 | 121.28 | 109.35 | 118.00 | 0.00 | - | 16 | 44 | 60.35% |
| COST241018P01000000 | 2024-10-07 3:45PM EDT | 1,000.00 | 126.30 | 114.45 | 123.15 | 0.00 | - | 6 | 0 | 62.51% |
| COST241018P01010000 | 2024-10-03 3:58PM EDT | 1,010.00 | 134.12 | 124.50 | 133.05 | 0.00 | - | 4 | 0 | 65.58% |
| COST241018P01020000 | 2024-08-26 10:39AM EDT | 1,020.00 | 133.48 | 112.00 | 120.75 | 0.00 | - | - | 0 | 0.00% |
| COST241018P01060000 | 2024-08-07 12:10PM EDT | 1,060.00 | 237.04 | 180.40 | 189.25 | 0.00 | - | 2 | 0 | 87.08% |
| COST241018P01080000 | 2024-07-08 10:27AM EDT | 1,080.00 | 197.69 | 252.05 | 261.00 | 0.00 | - | - | 0 | 201.94% |
| COST241018P01100000 | 2024-07-08 10:39AM EDT | 1,100.00 | 219.01 | 272.00 | 280.45 | 0.00 | - | 2 | 0 | 209.28% |
| COST241018P01120000 | 2024-07-11 12:42PM EDT | 1,120.00 | 268.85 | 260.30 | 269.80 | 0.00 | - | - | 0 | 156.52% |
| COST241018P01160000 | 2024-06-07 2:58PM EDT | 1,160.00 | 314.01 | 270.00 | 279.00 | 0.00 | - | 2 | 0 | 87.73% |
| COST241018P01220000 | 2024-07-11 10:34AM EDT | 1,220.00 | 366.65 | 360.30 | 370.00 | 0.00 | - | - | 0 | 187.68% |
| COST241018P01240000 | 2024-07-11 10:33AM EDT | 1,240.00 | 388.55 | 380.30 | 390.00 | 0.00 | - | - | 0 | 193.32% |
© 2024 Yahoo. All rights reserved.