Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.10 +1.79 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920C002750002024-06-03 11:49AM EDT275.00543.73571.65580.750.00-11117.55%
COST240920C002850002024-06-03 11:49AM EDT285.00533.92561.85571.000.00-114115.53%
COST240920C003000002024-01-29 11:54AM EDT300.00395.34450.50459.800.00--120.00%
COST240920C003100002024-01-30 10:57AM EDT310.00389.75442.60445.700.00-800.00%
COST240920C003250002023-11-01 11:05AM EDT325.00243.23280.75284.050.00-880.00%
COST240920C003850002024-01-02 11:03AM EDT385.00280.95325.95332.600.00--10.00%
COST240920C004200002023-12-22 11:25AM EDT420.00249.76274.00282.300.00--10.00%
COST240920C004250002023-12-07 12:08PM EDT425.00189.65240.10249.200.00--10.00%
COST240920C004350002024-01-05 10:32AM EDT435.00233.45284.10293.000.00-120.00%
COST240920C004400002023-12-07 12:08PM EDT440.00189.65231.15240.100.00-200.00%
COST240920C004450002024-04-24 2:25PM EDT445.00286.18367.60375.600.00--80.00%
COST240920C004500002024-06-10 1:31PM EDT450.00403.00399.00407.850.00-1577.82%
COST240920C004550002023-12-11 12:51PM EDT455.00176.60239.00246.300.00--40.00%
COST240920C004600002023-12-21 1:06PM EDT460.00124.20219.25227.550.00-480.00%
COST240920C004650002023-11-10 11:40AM EDT465.00132.13165.05169.850.00--20.00%
COST240920C004700002023-12-11 12:51PM EDT470.00176.60203.15211.400.00-400.00%
COST240920C004750002023-11-10 11:41AM EDT475.00124.20155.80161.150.00--20.00%
COST240920C004800002024-01-16 1:11AM EDT480.00124.75--0.00---0.00%
COST240920C004850002023-12-08 3:10PM EDT485.00137.410.000.000.00--00.00%
COST240920C004900002024-04-24 1:45PM EDT490.00242.90323.80331.400.00-110.00%
COST240920C004950002023-12-04 1:56PM EDT495.00118.290.000.000.00--00.00%
COST240920C005000002024-06-14 10:02AM EDT500.00353.00349.95358.800.00-2769.10%
COST240920C005050002024-01-25 11:25AM EDT505.00189.00244.90252.150.00-10210.00%
COST240920C005100002023-12-27 10:56AM EDT510.00176.23190.00197.900.00-230.00%
COST240920C005150002024-05-20 3:07PM EDT515.00292.83358.30366.550.00-210102.71%
COST240920C005200002024-04-18 11:34AM EDT520.00207.50280.60288.800.00-150.00%
COST240920C005250002024-06-18 1:44PM EDT525.00354.00325.00334.000.00-1564.02%
COST240920C005300002024-06-14 12:38PM EDT530.00329.80320.25329.350.00-2963.65%
COST240920C005350002024-06-18 10:02AM EDT535.00342.33315.35325.000.00-1663.43%
COST240920C005400002024-04-03 10:08AM EDT540.00176.42205.05213.650.00-1150.00%
COST240920C005450002024-06-18 10:35AM EDT545.00331.74305.35315.000.00-697561.33%
COST240920C005500002024-06-13 11:26AM EDT550.00302.90300.75310.000.00-12060.71%
COST240920C005550002024-04-04 1:12PM EDT555.00176.46197.00205.150.00-190.00%
COST240920C005600002024-06-17 2:33PM EDT560.00315.35291.15300.000.00-22059.04%
COST240920C005650002024-05-17 9:30AM EDT565.00239.45296.30303.000.00-14372.59%
COST240920C005700002024-02-26 10:49AM EDT570.00192.03173.55181.000.00-160.00%
COST240920C005750002024-06-20 2:50PM EDT575.00295.67276.00284.900.00-11355.75%
COST240920C005800002024-04-01 12:27PM EDT580.00159.76160.00167.950.00-1140.00%
COST240920C005850002024-05-31 12:40PM EDT585.00221.50266.65275.850.00-23755.22%
COST240920C005900002024-06-18 10:42AM EDT590.00287.25261.90271.000.00-42654.56%
COST240920C005950002024-06-18 2:30PM EDT595.00283.89256.30265.300.00-116152.42%
COST240920C006000002024-06-20 2:06PM EDT600.00272.00251.40260.400.00-19351.61%
COST240920C006050002024-04-24 2:31PM EDT605.00134.65211.00220.250.00-3500.00%
COST240920C006100002024-06-21 3:42PM EDT610.00250.31241.70251.00-4.64-1.82%222550.42%
COST240920C006150002024-06-12 3:48PM EDT615.00243.60236.80245.900.00-23556.16%
COST240920C006200002024-05-14 11:37AM EDT620.00169.12230.50235.400.00-13246.89%
COST240920C006250002024-05-17 3:02PM EDT625.00184.37235.00243.700.00-15858.39%
COST240920C006300002024-05-20 10:22AM EDT630.00181.99245.00253.550.00-18773.13%
COST240920C006350002024-06-11 3:59PM EDT635.00223.75217.20226.200.00-23652.34%
COST240920C006400002024-06-18 2:47PM EDT640.00239.50212.00221.350.00-122151.48%
COST240920C006450002024-06-21 11:17AM EDT645.00224.07207.35216.90-15.08-6.31%23751.12%
COST240920C006500002024-06-21 3:28PM EDT650.00211.67202.60212.00+5.47+2.65%18350.19%
COST240920C006550002024-06-11 3:50PM EDT655.00204.00197.70207.000.00-118049.15%
COST240920C006600002024-06-17 9:39AM EDT660.00206.80193.00202.000.00-34748.11%
COST240920C006650002024-06-18 12:03PM EDT665.00218.20188.05197.000.00-35447.08%
COST240920C006700002024-06-17 2:26PM EDT670.00207.85183.20192.000.00-16246.05%
COST240920C006750002024-06-14 9:36AM EDT675.00179.50178.35187.950.00-218646.07%
COST240920C006800002024-06-21 10:49AM EDT680.00189.22173.60182.60-12.43-6.16%13644.66%
COST240920C006850002024-06-20 2:11PM EDT685.00190.21168.95177.950.00-221344.00%
COST240920C006900002023-12-26 4:36PM EDT690.0050.350.000.000.00-11730.00%
COST240920C006950002024-06-17 1:55PM EDT695.00183.87159.10168.000.00-1119642.00%
COST240920C007000002024-06-20 2:15PM EDT700.00174.96154.20163.800.00-126641.78%
COST240920C007050002024-06-12 10:01AM EDT705.00160.60149.50158.550.00-211040.50%
COST240920C007100002023-12-26 2:36PM EDT710.0039.770.000.000.00-21980.00%
COST240920C007150002024-06-21 3:07PM EDT715.00148.78139.90148.90-9.42-5.95%910138.78%
COST240920C007200002024-06-21 9:35AM EDT720.00154.30135.00142.15-6.60-4.10%112236.07%
COST240920C007250002024-06-21 3:30PM EDT725.00139.78130.75140.00-15.62-10.05%216937.72%
COST240920C007300002023-12-26 2:13PM EDT730.0031.720.000.000.00-3750.00%
COST240920C007350002024-06-21 1:41PM EDT735.00133.45121.75130.00-11.50-7.93%123635.63%
COST240920C007400002024-06-13 9:30AM EDT740.00121.21116.00123.350.00-315433.13%
COST240920C007450002024-06-21 2:28PM EDT745.00123.67112.30121.00-11.58-8.56%351134.39%
COST240920C007500002023-12-26 12:26PM EDT750.0024.300.000.000.00-2390.00%
COST240920C007550002024-06-21 11:33AM EDT755.00117.85103.00112.00-9.43-7.41%232933.08%
COST240920C007600002024-06-17 10:39AM EDT760.00114.1499.25104.800.00-318430.23%
COST240920C007650002024-06-18 11:41AM EDT765.00108.7594.10100.35-12.46-10.28%167829.62%
COST240920C007700002023-12-26 12:25PM EDT770.0018.600.000.000.00-2650.00%
COST240920C007750002024-06-21 9:45AM EDT775.0099.0085.0091.60-7.95-7.43%232628.44%
COST240920C007800002024-06-21 10:58AM EDT780.0095.6581.3087.35-10.19-9.63%829827.91%
COST240920C007850002024-06-21 1:56PM EDT785.0087.4278.7583.15-6.21-6.63%445827.39%
COST240920C007900002023-12-15 3:21PM EDT790.009.950.000.000.00-120.00%
COST240920C007950002024-06-21 3:23PM EDT795.0077.7069.5574.95-15.32-16.47%219826.39%
COST240920C008000002024-06-21 3:52PM EDT800.0071.3068.7570.90-9.98-12.28%7276825.87%
COST240920C008050002024-06-20 2:26PM EDT805.0079.5061.0066.950.00-1160525.38%
COST240920C008100002023-12-21 2:50PM EDT810.009.100.000.000.00-4160.00%
COST240920C008150002024-06-21 1:00PM EDT815.0065.4757.0059.55-8.78-11.82%118124.61%
COST240920C008200002024-06-21 2:00PM EDT820.0060.0053.0556.05-10.00-14.29%115224.28%
COST240920C008250002024-06-20 2:23PM EDT825.0062.9648.5052.700.00-147823.99%
COST240920C008300002023-12-14 10:40AM EDT830.003.150.000.000.00--280.00%
COST240920C008350002024-06-21 3:45PM EDT835.0047.4040.6046.55-8.30-14.90%537323.59%
COST240920C008400002024-06-21 2:30PM EDT840.0047.5039.7043.25-4.45-8.57%427423.17%
COST240920C008450002024-06-21 3:40PM EDT845.0041.4937.7539.85-7.26-14.89%1115222.64%
COST240920C008500002023-12-26 1:57PM EDT850.005.500.000.000.00-22160.10%
COST240920C008550002024-06-21 2:40PM EDT855.0037.1032.9533.95-6.18-14.28%625621.93%
COST240920C008600002024-06-21 3:45PM EDT860.0031.3026.3531.45-8.70-21.75%9475421.75%
COST240920C008650002024-06-21 3:09PM EDT865.0030.3228.1028.90-6.68-18.05%2632821.48%
COST240920C008700002023-12-13 10:58AM EDT870.001.570.000.000.00--30.78%
COST240920C008750002024-06-21 3:10PM EDT875.0024.8623.6524.45-7.24-22.55%6022221.12%
COST240920C008800002024-06-21 3:48PM EDT880.0023.7021.3522.75-5.50-18.84%1452421.17%
COST240920C008850002024-06-21 3:40PM EDT885.0021.8919.3522.00-5.46-19.96%5418421.75%
COST240920C008900002023-12-26 11:05AM EDT890.002.800.000.000.00-90871.56%
COST240920C008950002024-06-21 3:10PM EDT895.0018.0116.1521.15-4.99-21.70%421523.20%
COST240920C009000002024-06-21 3:54PM EDT900.0016.4511.1019.65-4.72-22.30%17369223.18%
COST240920C009050002024-06-20 3:33PM EDT905.0019.9512.5014.350.00-4310220.50%
COST240920C009100002023-12-26 10:45AM EDT910.002.070.000.000.00-60643.13%
COST240920C009150002024-06-21 3:29PM EDT915.0012.7510.6013.45-3.71-22.54%155521.54%
COST240920C009200002024-06-21 3:29PM EDT920.0011.579.6011.25-3.49-23.17%3628220.69%
COST240920C009250002024-06-20 3:45PM EDT925.0013.405.1510.150.00-69520.58%
COST240920C009300002023-12-21 11:28AM EDT930.001.600.000.000.00-423.13%
COST240920C009400002024-06-18 1:56PM EDT940.0013.256.307.500.00-87220.43%
COST240920C009450002024-06-21 1:47PM EDT945.007.255.606.35-2.20-23.28%1269619.98%
COST240920C009600002024-06-21 3:41PM EDT960.004.853.954.80-3.15-39.38%35820.16%
COST240920C009650002024-06-21 12:16PM EDT965.005.533.904.35-1.12-16.84%106420.20%
COST240920C009800002024-06-21 2:33PM EDT980.003.502.523.25-1.20-25.53%114420.35%
COST240920C009850002024-06-20 3:57PM EDT985.003.900.152.99-0.35-8.24%55020.48%
COST240920C010000002024-06-21 3:49PM EDT1,000.002.091.762.32-1.11-34.69%231,38820.82%
COST240920C010050002024-06-12 2:06PM EDT1,005.002.401.442.310.00-43421.29%
COST240920C010200002024-06-21 10:35AM EDT1,020.001.800.842.07-0.38-17.43%16722.22%
COST240920C010400002024-06-21 11:56AM EDT1,040.001.350.471.34+0.01+0.75%217022.17%
COST240920C010600002024-06-21 10:39AM EDT1,060.000.990.331.05-0.49-33.11%12722.88%
COST240920C010800002024-06-20 11:25AM EDT1,080.001.100.250.850.00-1124923.65%
COST240920C011000002024-06-21 12:50PM EDT1,100.000.590.420.71-0.13-18.06%87524.48%
COST240920C011200002024-06-21 3:44PM EDT1,120.000.430.140.50-0.27-38.57%314424.67%
COST240920C011400002024-06-17 10:20AM EDT1,140.000.580.004.650.00-15137.78%
COST240920C011600002024-06-21 2:45PM EDT1,160.000.320.001.00-0.14-30.43%83930.05%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920P002650002024-03-28 2:37PM EDT265.000.060.000.940.00-13494.12%
COST240920P002750002024-05-28 2:33PM EDT275.000.050.004.300.00-2019112.09%
COST240920P002800002023-12-01 2:10PM EDT280.000.400.000.000.00-192150.00%
COST240920P002850002024-04-17 11:55AM EDT285.000.180.004.150.00-1031108.14%
COST240920P002900002023-12-21 11:19AM EDT290.000.380.000.000.00-21150.00%
COST240920P002950002024-04-16 12:22PM EDT295.000.200.004.350.00-1267105.71%
COST240920P003000002024-04-16 12:23PM EDT300.000.200.004.350.00-3046104.15%
COST240920P003050002024-04-16 12:21PM EDT305.000.150.004.350.00-59102.60%
COST240920P003100002024-04-16 12:24PM EDT310.000.200.003.900.00-5599.37%
COST240920P003150002024-03-18 10:18AM EDT315.000.150.040.440.00-32474.95%
COST240920P003200002024-04-16 12:21PM EDT320.000.190.003.800.00-2596.07%
COST240920P003250002024-02-01 2:06PM EDT325.000.190.001.030.00-6779.22%
COST240920P003300002024-04-19 3:45PM EDT330.000.230.000.000.00-3925.00%
COST240920P003350002024-06-07 10:18AM EDT335.000.090.004.300.00-3693.69%
COST240920P003400002024-06-07 10:17AM EDT340.000.090.004.300.00-3492.31%
COST240920P003450002024-05-28 2:25PM EDT345.000.100.004.300.00-31090.95%
COST240920P003500002024-05-28 2:18PM EDT350.000.100.004.300.00-52789.62%
COST240920P003550002024-05-28 2:16PM EDT355.000.150.004.300.00-3188.31%
COST240920P003600002024-04-19 3:33PM EDT360.000.260.000.000.00-2225.00%
COST240920P003650002024-05-09 9:30AM EDT365.000.090.001.730.00-31075.00%
COST240920P003700002024-05-07 9:30AM EDT370.000.100.000.000.00-1525.00%
COST240920P003750002024-05-17 9:30AM EDT375.000.050.003.850.00-15981.76%
COST240920P003800002024-05-09 9:30AM EDT380.000.100.000.790.00-11564.99%
COST240920P003850002024-05-16 9:30AM EDT385.000.050.001.000.00-316465.82%
COST240920P003900002024-05-20 9:30AM EDT390.000.100.000.720.00-31162.35%
COST240920P003950002024-06-05 12:43PM EDT395.000.090.004.350.00-1978.55%
COST240920P004000002024-05-20 9:30AM EDT400.000.100.003.550.00-11074.90%
COST240920P004050002024-06-21 10:44AM EDT405.000.080.003.850.00-303374.73%
COST240920P004100002024-05-20 1:30PM EDT410.000.100.004.300.00-17674.94%
COST240920P004150002024-01-22 4:44PM EDT415.001.020.660.990.00-101164.01%
COST240920P004200002024-04-19 10:26AM EDT420.000.640.014.050.00-11972.02%
COST240920P004250002024-06-12 11:05AM EDT425.000.150.001.330.00-798760.30%
COST240920P004300002024-06-12 3:19PM EDT430.000.150.004.35+0.05+50.00%515170.65%
COST240920P004350002024-05-02 1:25PM EDT435.000.570.004.800.00-110870.75%
COST240920P004400002024-03-18 1:44PM EDT440.000.680.690.890.00-344558.86%
COST240920P004450002024-04-01 11:12AM EDT445.000.610.470.730.00-67055.88%
COST240920P004500002024-05-28 10:41AM EDT450.000.200.004.350.00-8020166.43%
COST240920P004550002024-03-18 1:44PM EDT455.000.790.841.050.00-414457.53%
COST240920P004600002024-04-15 10:04AM EDT460.000.950.120.900.00-111452.15%
COST240920P004650002024-05-30 12:07PM EDT465.000.410.003.900.00-23562.23%
COST240920P004700002024-03-18 1:44PM EDT470.000.940.821.270.00-203555.62%
COST240920P004750002024-04-22 12:12PM EDT475.001.030.000.000.00-1025.00%
COST240920P004800002024-05-28 11:56AM EDT480.000.300.004.400.00-13560.52%
COST240920P004850002024-06-14 3:32PM EDT485.001.000.004.400.00-25759.55%
COST240920P004900002024-06-10 9:32AM EDT490.000.200.004.800.00-508859.49%
COST240920P004950002024-06-06 12:01PM EDT495.000.200.000.710.00-13148.49%
COST240920P005000002024-06-10 1:14PM EDT500.000.150.055.000.00-18958.08%
COST240920P005050002024-05-10 1:31PM EDT505.000.560.012.700.00-25951.50%
COST240920P005100002024-06-18 2:47PM EDT510.000.910.004.800.00-13955.68%
COST240920P005150002024-05-07 9:30AM EDT515.001.330.000.000.00-13325.00%
COST240920P005200002024-06-20 10:47AM EDT520.000.220.002.530.00-15254.34%
COST240920P005250002024-06-03 11:35AM EDT525.000.360.004.000.00-57051.25%
COST240920P005300002024-05-23 2:26PM EDT530.000.560.004.800.00-12352.01%
COST240920P005350002024-06-06 11:47AM EDT535.000.300.004.050.00-56356.52%
COST240920P005400002024-05-09 10:31AM EDT540.000.940.003.550.00-32154.09%
COST240920P005450002024-05-31 10:09AM EDT545.000.500.064.050.00-14454.60%
COST240920P005500002024-06-20 3:28PM EDT550.000.410.001.700.00-126645.62%
COST240920P005550002024-06-20 9:30AM EDT555.000.250.000.800.00-22839.82%
COST240920P005600002024-06-17 9:30AM EDT560.000.320.004.100.00-113251.90%
COST240920P005650002024-04-04 2:01PM EDT565.003.561.772.230.00-14945.26%
COST240920P005700002024-06-20 10:27AM EDT570.000.560.091.060.00-15039.21%
COST240920P005750002024-06-18 9:56AM EDT575.000.410.004.100.00-54249.13%
COST240920P005800002024-06-07 11:44AM EDT580.000.510.004.600.00-14449.44%
COST240920P005850002024-06-03 9:37AM EDT585.000.650.141.460.00-58438.92%
COST240920P005900002024-06-17 9:30AM EDT590.000.470.004.150.00-12546.54%
COST240920P005950002024-06-03 10:19AM EDT595.000.640.202.880.00-27342.32%
COST240920P006000002024-06-20 2:49PM EDT600.000.500.002.670.00-114140.87%
COST240920P006050002024-06-17 9:32AM EDT605.000.550.002.920.00-2014740.76%
COST240920P006100002024-06-11 11:26AM EDT610.000.510.172.950.00-212540.02%
COST240920P006150002024-06-21 2:23PM EDT615.002.240.002.30+1.78+386.96%114737.32%
COST240920P006200002024-06-07 11:02AM EDT620.000.650.190.950.00-97731.34%
COST240920P006250002024-06-18 10:44AM EDT625.000.560.004.800.00-15841.77%
COST240920P006300002024-06-14 3:35PM EDT630.000.590.354.800.00-115040.89%
COST240920P006350002024-06-13 10:46AM EDT635.000.700.004.800.00-14340.02%
COST240920P006400002024-06-17 12:19PM EDT640.000.620.011.100.00-119929.25%
COST240920P006450002024-06-20 10:00AM EDT645.000.510.421.140.00-514528.73%
COST240920P006500002024-06-14 3:10PM EDT650.000.870.311.190.00-917928.24%
COST240920P006550002024-06-14 10:56AM EDT655.000.750.451.250.00-313127.78%
COST240920P006600002024-06-21 10:01AM EDT660.000.680.550.93+0.03+4.62%215125.77%
COST240920P006650002024-06-13 2:37PM EDT665.001.120.611.370.00-118626.83%
COST240920P006700002024-06-18 1:56PM EDT670.000.710.131.360.00-314926.09%
COST240920P006750002024-06-20 2:31PM EDT675.000.740.751.520.00-1028525.92%
COST240920P006800002024-06-20 9:30AM EDT680.001.750.825.000.00-114732.68%
COST240920P006850002024-06-20 3:28PM EDT685.001.060.921.720.00-420425.10%
COST240920P006900002023-12-26 1:07PM EDT690.0045.350.000.000.00-7296.25%
COST240920P006950002024-06-21 2:48PM EDT695.001.210.771.74+0.14+13.08%223023.75%
COST240920P007000002024-06-21 3:27PM EDT700.001.611.251.88+0.49+43.75%240923.40%
COST240920P007050002024-06-21 12:20PM EDT705.001.450.112.00+0.27+22.88%1020522.99%
COST240920P007150002024-06-20 9:30AM EDT715.001.401.352.600.00-515622.83%
COST240920P007200002024-06-21 3:46PM EDT720.002.171.792.50+0.46+26.90%2517621.89%
COST240920P007250002024-06-21 3:10PM EDT725.002.402.132.87+0.56+30.43%725821.85%
COST240920P007350002024-06-21 1:32PM EDT735.002.722.683.25+0.58+27.10%331820.99%
COST240920P007400002024-06-21 12:00PM EDT740.002.650.213.80+0.03+1.15%225221.07%
COST240920P007450002024-06-20 10:56AM EDT745.002.613.404.250.00-420420.91%
COST240920P007550002024-06-21 2:52PM EDT755.004.104.204.95+0.87+26.93%2222120.20%
COST240920P007600002024-06-21 1:35PM EDT760.004.353.755.65+0.70+19.18%635220.19%
COST240920P007650002024-06-21 2:13PM EDT765.004.801.216.10+0.80+20.00%517419.83%
COST240920P007700002023-12-14 12:01PM EDT770.00136.830.000.000.00--13.13%
COST240920P007750002024-06-21 3:21PM EDT775.006.256.407.60+0.75+13.64%829919.58%
COST240920P007800002024-06-21 3:59PM EDT780.007.703.208.20+1.80+30.51%8580319.22%
COST240920P007850002024-06-21 1:30PM EDT785.007.204.009.10+1.52+26.76%49219.08%
COST240920P007950002024-06-21 2:48PM EDT795.009.207.4010.85+2.00+27.78%1513218.56%
COST240920P008000002024-06-21 3:57PM EDT800.0011.1010.8015.40+2.30+26.14%6769620.90%
COST240920P008050002024-06-21 1:37PM EDT805.0010.7011.7512.95+1.10+11.46%212418.06%
COST240920P008150002024-06-21 3:11PM EDT815.0014.1414.3016.20+2.44+20.85%1718218.09%
COST240920P008200002024-06-21 3:00PM EDT820.0015.1515.7020.60+2.91+23.77%815419.77%
COST240920P008250002024-06-21 3:11PM EDT825.0017.1417.3022.15+3.24+23.31%311719.50%
COST240920P008350002024-06-21 3:12PM EDT835.0020.3819.5022.60+4.88+31.48%454817.17%
COST240920P008400002024-06-21 3:28PM EDT840.0021.7022.6024.20+2.15+11.00%5110416.76%
COST240920P008450002024-06-21 3:55PM EDT845.0025.3524.7529.75+4.18+19.74%127418.62%
COST240920P008550002024-06-21 3:52PM EDT855.0028.3029.9030.65+7.20+34.12%643016.03%
COST240920P008600002024-06-21 3:59PM EDT860.0032.9532.4533.15+6.20+23.18%5216415.82%
COST240920P008650002024-06-21 3:57PM EDT865.0035.2035.2535.90+5.80+19.73%118715.68%
COST240920P008700002023-12-14 12:01PM EDT870.00236.830.000.000.00--00.00%
COST240920P008750002024-06-21 3:10PM EDT875.0041.1040.7541.70+7.20+21.24%523115.29%
COST240920P008800002024-06-21 11:23AM EDT880.0037.4542.9045.70+1.80+5.05%1915.67%
COST240920P008850002024-06-20 3:14PM EDT885.0039.6544.8552.000.00-8817.50%
COST240920P008950002024-06-18 2:33PM EDT895.0042.3049.0058.750.00-111117.16%
COST240920P009000002024-06-18 1:14PM EDT900.0043.0053.0062.150.00-354016.87%
COST240920P009050002024-03-14 11:35AM EDT905.00172.15170.10178.450.00-2083.18%
COST240920P009150002024-06-21 2:50PM EDT915.0065.5565.1572.40+0.05+0.08%1415.32%
COST240920P009400002024-03-06 12:22PM EDT940.00169.00221.90229.300.00-5099.92%
COST240920P009600002024-06-20 3:51PM EDT960.0098.30107.00116.200.00-2719.84%
COST240920P009800002024-05-28 2:09PM EDT980.00169.70127.40136.400.00-2022.40%
COST240920P009850002024-05-20 11:07AM EDT985.00187.48110.05119.000.00--00.00%
COST240920P010000002024-04-24 3:23PM EDT1,000.00274.39186.80194.500.00--052.66%
COST240920P011000002024-05-28 2:09PM EDT1,100.00289.74247.00256.900.00-2035.24%