Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621C00003000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.00 | +0.10 | +12.50% | 5 | 219 | 84.38% |
| CORZ240920C00003000 | 2024-05-13 3:38PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.40 | 0.00 | - | 1 | 63 | 104.69% |
| CORZ241220C00003000 | 2024-04-26 3:48PM EDT | 2024-12-20 | 1.26 | 1.15 | 1.60 | 0.00 | - | 2 | 2 | 98.63% |
| CORZ250117C00003000 | 2024-05-17 11:13AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.65 | 0.00 | - | 1 | 421 | 98.05% |
| CORZ250417C00003000 | 2024-05-08 2:10PM EDT | 2025-04-17 | 1.40 | 1.25 | 1.95 | 0.00 | - | 5 | 42 | 99.41% |
| CORZ260116C00003000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 2.00 | 1.10 | 4.30 | 0.00 | - | 7 | 26 | 160.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621P00003000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 8,367 | 74.22% |
| CORZ240920P00003000 | 2024-05-16 3:14PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 189 | 215 | 64.06% |
| CORZ241220P00003000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.80 | -0.06 | -10.71% | 10 | 39 | 87.30% |
| CORZ250117P00003000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 0.60 | 0.40 | 0.75 | 0.00 | - | 10 | 12 | 82.23% |
| CORZ250417P00003000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 0.70 | 0.00 | 1.05 | 0.00 | - | 2 | 8 | 65.92% |
| CORZ260116P00003000 | 2024-04-22 12:19PM EDT | 2026-01-16 | 1.21 | 0.00 | 1.55 | 0.00 | - | 10 | 100 | 65.14% |
© 2024 Yahoo. All rights reserved.