Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621C00002500 | 2024-05-17 1:07PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.40 | -0.06 | -4.58% | 1 | 398 | 104.69% |
| CORZ240920C00002500 | 2024-05-17 3:40PM EDT | 2024-09-20 | 1.35 | 1.30 | 1.65 | +0.15 | +12.50% | 5 | 3,193 | 102.73% |
| CORZ241220C00002500 | 2024-05-10 12:01PM EDT | 2024-12-20 | 1.45 | 1.45 | 2.00 | 0.00 | - | 5 | 22 | 111.52% |
| CORZ250117C00002500 | 2024-05-09 2:05PM EDT | 2025-01-17 | 1.70 | 1.35 | 1.95 | 0.00 | - | 3 | 55 | 95.70% |
| CORZ250417C00002500 | 2024-05-14 2:36PM EDT | 2025-04-17 | 1.57 | 1.45 | 2.35 | 0.00 | - | 1 | 21 | 108.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240621P00002500 | 2024-05-09 2:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 3,368 | 85.94% |
| CORZ240920P00002500 | 2024-05-17 10:51AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.25 | -0.04 | -20.00% | 1 | 789 | 78.13% |
| CORZ241220P00002500 | 2024-05-10 10:04AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.55 | 0.00 | - | 86 | 88 | 97.85% |
| CORZ250117P00002500 | 2024-05-14 2:44PM EDT | 2025-01-17 | 0.36 | 0.30 | 0.55 | 0.00 | - | 10 | 61 | 92.19% |
© 2024 Yahoo. All rights reserved.