Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00014000 | 2024-05-17 3:32PM EDT | 2024-08-16 | 13.10 | 12.20 | 17.00 | 0.00 | - | 2 | 2 | 126.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240621P00014000 | 2024-05-23 11:43AM EDT | 2024-06-21 | 0.30 | 0.30 | 2.05 | +0.07 | +30.43% | 4 | 91 | 250.59% |
| CORT240719P00014000 | 2024-05-22 11:43AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.85 | 0.00 | - | 6 | 383 | 130.66% |
| CORT240816P00014000 | 2024-04-22 12:23PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.