Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 1.64 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 12.00 | 0.62 | 0.00 | - | 8 | 389 |
| - | - | - | - | - | 13.00 | 0.12 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 14.00 | 0.35 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 1.21 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 15 | 0 |
| 4.80 | 0.00 | - | - | 0 | 21.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.00 | 1.55 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 3 | 12 | 23.00 | 0.70 | 0.00 | - | 335 | 0 |
| 7.03 | 0.00 | - | 5 | 5 | 24.00 | 0.45 | 0.00 | - | 41 | 0 |
| 6.00 | 0.00 | - | 10 | 14 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 26.00 | 0.45 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 4 | 0 | 27.00 | 0.32 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 102 | 650 | 28.00 | 0.46 | 0.00 | - | 64 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 29.00 | 0.77 | 0.00 | - | 140 | 0 |
| 1.90 | 0.00 | - | 29 | 0 | 30.00 | 1.10 | 0.00 | - | 80 | 0 |
| 1.25 | 0.00 | - | 237 | 0 | 31.00 | 1.48 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 103 | 0 | 32.00 | 3.34 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 10 | 0 | 33.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 200 | 0 | 34.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 15 | 0 | 35.00 | 4.40 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 238 | 0 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.