Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00045000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CORT241220C00045000 | 2024-06-17 9:50AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816P00045000 | 2024-02-28 2:22PM EDT | 2024-08-16 | 22.20 | 19.80 | 21.60 | 0.00 | - | - | 1,503 | 220.61% |
© 2024 Yahoo. All rights reserved.