Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00035000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CORT240816C00035000 | 2024-06-14 1:03PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CORT241115C00035000 | 2024-06-24 10:33AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CORT241220C00035000 | 2024-05-23 10:14AM EDT | 2024-12-20 | 5.00 | 3.00 | 4.00 | 0.00 | - | 1 | 16 | 59.69% |
| CORT250117C00035000 | 2024-06-17 10:18AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CORT250321C00035000 | 2024-06-04 1:25PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORT260116C00035000 | 2024-06-04 3:21PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00035000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CORT240816P00035000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORT241220P00035000 | 2024-02-29 3:03PM EDT | 2024-12-20 | 14.60 | 11.90 | 15.20 | 0.00 | - | - | 3 | 126.54% |
| CORT250117P00035000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.