Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00034000 | 2024-06-24 3:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CORT240816C00034000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CORT241115C00034000 | 2024-06-10 3:25PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CORT250117C00034000 | 2024-06-14 1:15PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00034000 | 2024-06-14 3:02PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORT240816P00034000 | 2024-06-10 3:21PM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.