Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00033000 | 2024-06-24 3:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CORT240816C00033000 | 2024-06-05 12:23PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CORT241220C00033000 | 2024-06-21 10:33AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CORT250117C00033000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00033000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT240816P00033000 | 2024-05-02 12:11PM EDT | 2024-08-16 | 10.90 | 4.40 | 7.30 | 0.00 | - | - | 3 | 94.58% |
| CORT241115P00033000 | 2024-06-06 3:15PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORT241220P00033000 | 2024-06-06 1:52PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.