Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00032000 | 2024-06-24 2:45PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CORT240816C00032000 | 2024-06-21 3:30PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CORT250117C00032000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CORT260116C00032000 | 2024-06-05 11:51AM EDT | 2026-01-16 | 11.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00032000 | 2024-06-20 2:12PM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORT240816P00032000 | 2024-06-07 12:41PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT241220P00032000 | 2024-03-04 11:07AM EDT | 2024-12-20 | 11.10 | 8.90 | 13.00 | 0.00 | - | 3 | 3 | 120.51% |
| CORT250117P00032000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT260116P00032000 | 2024-06-05 11:51AM EDT | 2026-01-16 | 7.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.