Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00027000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORT240816C00027000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT241115C00027000 | 2024-06-21 11:56AM EDT | 2024-11-15 | 5.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CORT241220C00027000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CORT260116C00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 9.95 | 8.60 | 13.00 | 0.00 | - | 10 | 10 | 63.57% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00027000 | 2024-06-24 2:54PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CORT240816P00027000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| CORT241115P00027000 | 2024-05-23 2:30PM EDT | 2024-11-15 | 5.95 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 55.66% |
| CORT250117P00027000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CORT260116P00027000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 7.74 | 4.20 | 8.00 | 0.00 | - | 10 | 10 | 55.20% |
© 2024 Yahoo. All rights reserved.