Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00025000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 6.00 | 7.50 | 11.20 | 0.00 | - | 10 | 14 | 215.63% |
| CORT240816C00025000 | 2024-06-21 11:59AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT241115C00025000 | 2024-03-20 10:31AM EDT | 2024-11-15 | 6.25 | 3.10 | 7.20 | 0.00 | - | - | 1 | 54.47% |
| CORT241220C00025000 | 2024-06-14 10:51AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00025000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CORT240816P00025000 | 2024-06-11 12:28PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CORT241115P00025000 | 2024-06-18 2:19PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CORT241220P00025000 | 2024-05-07 1:16PM EDT | 2024-12-20 | 6.70 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 52.59% |
© 2024 Yahoo. All rights reserved.