Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719C00024000 | 2024-05-13 9:37AM EDT | 2024-07-19 | 7.03 | 7.30 | 11.50 | 0.00 | - | 5 | 5 | 195.61% |
| CORT240816C00024000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORT241115C00024000 | 2024-04-10 10:55AM EDT | 2024-11-15 | 6.30 | 6.20 | 10.30 | 0.00 | - | - | 1 | 61.33% |
| CORT241220C00024000 | 2024-06-20 10:06AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00024000 | 2024-06-18 10:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CORT240816P00024000 | 2024-06-20 1:31PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CORT241115P00024000 | 2024-06-11 12:33PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CORT241220P00024000 | 2024-05-13 10:30AM EDT | 2024-12-20 | 4.40 | 1.25 | 2.65 | 0.00 | - | 1 | 11 | 59.72% |
© 2024 Yahoo. All rights reserved.