Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240816C00018000 | 2024-03-27 1:19PM EDT | 2024-08-16 | 9.50 | 6.00 | 8.80 | 0.00 | - | 7 | 150 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00018000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 122.27% |
| CORT240816P00018000 | 2024-06-17 11:12AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CORT241220P00018000 | 2024-05-22 3:45PM EDT | 2024-12-20 | 2.02 | 0.00 | 1.70 | 0.00 | - | 10 | 20 | 71.34% |
| CORT250321P00018000 | 2024-06-18 10:45AM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CORT260116P00018000 | 2024-06-11 2:35PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.