Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240816C00012000 | 2024-02-29 3:40PM EDT | 2024-08-16 | 12.20 | 11.90 | 16.50 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORT240719P00012000 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.62 | 0.00 | 1.55 | 0.00 | - | 8 | 389 | 295.51% |
CORT240816P00012000 | 2024-05-28 9:39AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CORT241115P00012000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 3.81 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 184.96% |
CORT241220P00012000 | 2024-05-03 10:32AM EDT | 2024-12-20 | 1.26 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 165.92% |