Corcept Therapeutics Incorporated (CORT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT241220C00011000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 16.03 | 20.90 | 25.00 | 0.00 | - | 179 | 528 | 210.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORT240719P00011000 | 2024-05-06 12:44PM EDT | 2024-07-19 | 1.64 | 0.00 | 2.00 | 0.00 | - | 4 | 52 | 345.51% |
| CORT240816P00011000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 329.30% |
| CORT241115P00011000 | 2024-05-13 11:09AM EDT | 2024-11-15 | 1.61 | 0.00 | 2.00 | 0.00 | - | 4 | 18 | 143.95% |
| CORT241220P00011000 | 2024-05-21 3:30PM EDT | 2024-12-20 | 0.48 | 0.00 | 2.25 | 0.00 | - | 4 | 16 | 134.13% |
© 2024 Yahoo. All rights reserved.